We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0355 | -23.6666666667 | 0.15 | 0.15 | 0.1145 | 19100 | 0.11750916 | DE |
| 26 | -0.0955 | -45.4761904762 | 0.21 | 0.21 | 0.1145 | 13124 | 0.12026237 | DE |
| 52 | -0.0755 | -39.7368421053 | 0.19 | 0.38 | 0.1145 | 3084 | 0.17704148 | DE |
| 156 | -0.0375 | -24.6710526316 | 0.152 | 0.5 | 0.1145 | 6870 | 0.28476259 | DE |
| 260 | -0.0375 | -24.6710526316 | 0.152 | 0.5 | 0.1145 | 6870 | 0.28476259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744908900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744822500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744736100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744649700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744390500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744304100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744217700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744131300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1744044900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743785700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743699300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743612900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743526500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743440100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743180900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743094500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1743008100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742921700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742835300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742576100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742489700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742403300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742316900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1742230500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741971300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741884900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741798500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741712100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741625700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741366500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741280100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741193700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741107300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1741020900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740761700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740675300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740588900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740502500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740416100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740156900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1740070500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1739984100 | 0.1145 | -0.0055 | -4.58 | 0.1145 | 0.1145 | 0.1145 | 17300 |
| 1739897700 | 0.12 | -0.09 | -42.86 | 0.15 | 0.15 | 0.12 | 20900 |
| 1739775600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739516400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739430000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739343600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739257200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739170800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738911600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738825200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738738800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738652400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738566000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738306800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738220400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738134000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738047600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737961200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737702000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737615600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737529200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737442800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
