Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maps SpA | WMAPS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.81 | 0.81 | 0.81 |
WMAPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.81 | 0.81 | 0.81 | 1,000 | 0.00 | 0.00% |
1 Month | 0.897 | 0.897 | 0.7201 | 0.847112 | 3,376 | -0.087 | -9.70% |
3 Months | 1.02 | 1.02 | 0.7201 | 0.900065 | 3,070 | -0.21 | -20.59% |
6 Months | 0.53 | 1.10 | 0.3805 | 0.825826 | 5,589 | 0.28 | 52.83% |
1 Year | 1.40 | 1.55 | 0.3805 | 1.05 | 9,441 | -0.59 | -42.14% |
3 Years | 0.82 | 2.50 | 0.3805 | 1.52 | 9,082 | -0.01 | -1.22% |
5 Years | 1.50 | 4.00 | 0.3805 | 1.45 | 9,049 | -0.69 | -46.00% |
WMAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1,000 |
28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
26 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
23 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
22 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1,000 |
21 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
20 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
19 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
16 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
15 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.7201 | 0.81 | 0.7201 | 1,507 |
14 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.77 | 0.85 | 0.77 | 3,400 |
13 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
12 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
09 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.8001 | 0.80 | 7,000 |
08 Mar 2024 | 0.82 | -0.06 | -6.82% | 0.838 | 0.838 | 0.82 | 2,000 |
07 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
06 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 2,000 |
05 Mar 2024 | 0.88 | -0.0169 | -1.88% | 0.8801 | 0.8801 | 0.88 | 6,000 |
02 Mar 2024 | 0.8969 | -0.0001 | -0.01% | 0.897 | 0.897 | 0.891 | 4,100 |
29 Feb 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |