ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WMAPS Maps SpA

0.81
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Maps SpA WMAPS Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.81 21:16:11
Open Price Low Price High Price Close Price Previous Close
0.81 0.81 0.81 0.81
more quote information »

WMAPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.810.810.811,0000.000.00%
1 Month0.8970.8970.72010.8471123,376-0.087-9.70%
3 Months1.021.020.72010.9000653,070-0.21-20.59%
6 Months0.531.100.38050.8258265,5890.2852.83%
1 Year1.401.550.38051.059,441-0.59-42.14%
3 Years0.822.500.38051.529,082-0.01-1.22%
5 Years1.504.000.38051.459,049-0.69-46.00%

WMAPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 1,000
28 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
27 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
26 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
23 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
22 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 1,000
21 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
20 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
19 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
16 Mar 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
15 Mar 2024 0.81 -0.04 -4.71% 0.7201 0.81 0.7201 1,507
14 Mar 2024 0.85 0.05 6.25% 0.77 0.85 0.77 3,400
13 Mar 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
12 Mar 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
09 Mar 2024 0.80 -0.02 -2.44% 0.80 0.8001 0.80 7,000
08 Mar 2024 0.82 -0.06 -6.82% 0.838 0.838 0.82 2,000
07 Mar 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
06 Mar 2024 0.88 0.00 0.00% 0.88 0.88 0.88 2,000
05 Mar 2024 0.88 -0.0169 -1.88% 0.8801 0.8801 0.88 6,000
02 Mar 2024 0.8969 -0.0001 -0.01% 0.897 0.897 0.891 4,100
29 Feb 2024 0.897 0.00 0.00% 0.897 0.897 0.897 0.00

Your Recent History

Delayed Upgrade Clock