Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 29.1 | -0.32 | -1.07 | 29.345 | 29.345 | 29.1 | 56 |
| 1732640100 | 29.415 | -0.36 | -1.21 | 29.135 | 29.415 | 29.13 | 2182 |
| 1732553700 | 29.775 | 0.29 | 0.97 | 29.82 | 29.82 | 29.73 | 798 |
| 1732294500 | 29.49 | 0.34 | 1.18 | 29.345 | 29.49 | 29.345 | 468 |
| 1732208100 | 29.145 | 0.13 | 0.43 | 28.925 | 29.16 | 28.735 | 1355 |
| 1732121700 | 29.02 | 0.8 | 2.83 | 29.02 | 29.02 | 29.02 | 1 |
| 1732035300 | 28.22 | 0.06 | 0.23 | 28.22 | 28.22 | 28.22 | 754 |
| 1731948900 | 28.155 | 0.09 | 0.32 | 28.335 | 28.34 | 28.155 | 743 |
| 1731689700 | 28.065 | -0.09 | -0.30 | 28.115 | 28.125 | 28.065 | 655 |
| 1731603300 | 28.15 | -0.87 | -3.00 | 28.525 | 28.73 | 28.15 | 2926 |
| 1731516900 | 29.02 | 0.32 | 1.10 | 28.77 | 29.045 | 28.77 | 999 |
| 1731430500 | 28.705 | -0.34 | -1.15 | 29.205 | 29.205 | 28.58 | 654 |
| 1731344100 | 29.04 | 1.05 | 3.75 | 28.765 | 29.04 | 28.71 | 1038 |
| 1731084900 | 27.99 | 0.04 | 0.13 | 27.99 | 27.99 | 27.99 | 3 |
| 1730998500 | 27.955 | 0.45 | 1.65 | 27.955 | 27.955 | 27.955 | 5 |
| 1730912100 | 27.5 | 1.1 | 4.15 | 27.18 | 27.505 | 27.18 | 2392 |
| 1730825700 | 26.405 | 0.01 | 0.04 | 26.5 | 26.5 | 26.405 | 377 |
| 1730739300 | 26.395 | -0.05 | -0.19 | 26.395 | 26.395 | 26.395 | 60 |
| 1730480100 | 26.445 | 0.02 | 0.09 | 26.445 | 26.445 | 26.445 | 86 |
| 1730393700 | 26.42 | -0.76 | -2.78 | 26.64 | 26.7 | 26.42 | 729 |
| 1730307300 | 27.175 | -0.13 | -0.48 | 27.18 | 27.18 | 27.175 | 570 |
| 1730220900 | 27.305 | 0.11 | 0.39 | 27.3 | 27.38 | 27.3 | 367 |
| 1730134500 | 27.2 | 0.07 | 0.26 | 27.22 | 27.225 | 27.145 | 402 |
| 1729871700 | 27.13 | 0.2 | 0.74 | 27.125 | 27.13 | 26.915 | 286 |
| 1729785300 | 26.93 | -0.21 | -0.77 | 27.065 | 27.065 | 26.93 | 1473 |
| 1729698900 | 27.14 | 0.31 | 1.14 | 26.98 | 27.14 | 26.975 | 2063 |
| 1729612500 | 26.835 | -0.17 | -0.61 | 26.85 | 27.035 | 26.8 | 815 |
| 1729526100 | 27 | 0.16 | 0.58 | 27 | 27.215 | 26.755 | 1004 |
| 1729266900 | 26.845 | 0.04 | 0.15 | 26.8 | 26.845 | 26.8 | 284 |
| 1729180500 | 26.805 | 0.36 | 1.34 | 26.65 | 26.905 | 26.65 | 916 |
| 1729094100 | 26.45 | 0.29 | 1.13 | 26.085 | 26.45 | 26.085 | 2304 |
| 1729007700 | 26.155 | -0.2 | -0.74 | 26.255 | 26.45 | 26.155 | 1295 |
| 1728921300 | 26.35 | 0.39 | 1.50 | 26.16 | 26.36 | 26.16 | 1267 |
| 1728662100 | 25.96 | 0.16 | 0.64 | 25.965 | 25.965 | 25.96 | 1000 |
| 1728575700 | 25.795 | 0.28 | 1.10 | 25.62 | 25.795 | 25.62 | 958 |
| 1728489300 | 25.515 | -0.18 | -0.68 | 25.685 | 25.685 | 25.515 | 470 |
| 1728402900 | 25.69 | -0.12 | -0.45 | 25.37 | 25.69 | 25.37 | 165 |
| 1728316500 | 25.805 | 0.25 | 0.96 | 25.865 | 25.945 | 25.805 | 1245 |
| 1728057300 | 25.56 | 0.16 | 0.65 | 25.4 | 25.56 | 25.4 | 470 |
| 1727970900 | 25.395 | -0.04 | -0.16 | 25.3 | 25.395 | 25.3 | 555 |
| 1727884500 | 25.435 | 0.13 | 0.49 | 25.16 | 25.435 | 25.135 | 851 |
| 1727798100 | 25.31 | 0 | 0.00 | 25.45 | 25.545 | 25.31 | 721 |
| 1727711700 | 25.31 | -0.31 | -1.19 | 25.235 | 25.31 | 25.15 | 506 |
| 1727452500 | 25.615 | 0.44 | 1.75 | 25.525 | 25.615 | 25.46 | 1409 |
| 1727366100 | 25.175 | 0.31 | 1.25 | 25.28 | 25.48 | 25.175 | 2295 |
| 1727279700 | 24.865 | 0.15 | 0.63 | 24.725 | 24.865 | 24.725 | 1459 |
| 1727193300 | 24.71 | 0.33 | 1.35 | 24.72 | 24.91 | 24.635 | 8001 |
| 1727106900 | 24.38 | 0.13 | 0.54 | 24.5 | 24.55 | 24.38 | 133 |
| 1726847700 | 24.25 | -0.1 | -0.41 | 24.345 | 24.345 | 24.185 | 482 |
| 1726761300 | 24.35 | 0.41 | 1.71 | 24.35 | 24.355 | 24.345 | 1700 |
| 1726674900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1726588500 | 23.94 | -0.16 | -0.66 | 23.94 | 23.94 | 23.94 | 28 |
| 1726502100 | 24.1 | 0.1 | 0.40 | 24.1 | 24.1 | 24.1 | 43 |
| 1726242900 | 24.005 | 0.02 | 0.08 | 24.005 | 24.005 | 24.005 | 2 |
| 1726156500 | 23.985 | 0.77 | 3.32 | 23.985 | 23.985 | 23.985 | 700 |
| 1726070100 | 23.215 | 0.22 | 0.93 | 23.315 | 23.315 | 23.165 | 1192 |
| 1725983700 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 127 |
| 1725897300 | 22.95 | -0.19 | -0.82 | 22.94 | 22.955 | 22.94 | 458 |
| 1725638100 | 23.14 | -0.22 | -0.92 | 22.96 | 23.165 | 22.945 | 1188 |
| 1725551700 | 23.355 | -0.09 | -0.36 | 23.465 | 23.465 | 23.355 | 418 |
| 1725465300 | 23.44 | -0.97 | -3.95 | 23.44 | 23.44 | 23.44 | 200 |
| 1725378900 | 24.405 | 0.14 | 0.58 | 24.405 | 24.405 | 24.405 | 205 |
| 1725292500 | 24.265 | -0.06 | -0.23 | 24.265 | 24.265 | 24.265 | 361 |
| 1725033300 | 24.32 | -0.05 | -0.21 | 24.535 | 24.535 | 24.32 | 1020 |
| 1724946900 | 24.37 | -0.08 | -0.31 | 24.27 | 24.37 | 24.27 | 391 |
| 1724860500 | 24.445 | -0.16 | -0.65 | 24.365 | 24.625 | 24.365 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
