Wisdomtree Ftse Mib Historical Data - WMIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdomtree Ftse Mib (WMIB)
Wisdomtree Ftse Mib (WMIB) Historical

Wisdomtree Ftse Mib (WMIB)

43.095

0.215

(0.50%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	42.88	0.46	1.07	42.545	42.89	42.545	1380
1739552100	42.425	0.13	0.30	42.44	42.44	42.425	175
1739465700	42.3	0.3	0.71	42.055	42.3	42.055	410
1739379300	42	-0.01	-0.02	42.065	42.155	42	386
1739292900	42.01	0.46	1.11	41.61	42.01	41.61	305
1739206500	41.55	0.17	0.41	41.505	41.55	41.505	165
1738947300	41.38	-0.01	-0.02	41.36	41.445	41.36	1124
1738860900	41.39	0.6	1.47	41.02	41.39	41.02	984
1738774500	40.79	-0.11	-0.26	40.755	40.83	40.725	6437
1738688100	40.895	0.84	2.08	40.345	40.955	40.345	7565
1738601700	40.06	-0.57	-1.40	40.06	40.06	40.06	15
1738342500	40.63	0	0.00	40.63	40.63	40.63	0
1738256100	40.63	-0.05	-0.11	40.7	40.7	40.63	54
1738169700	40.675	-0.08	-0.18	40.525	40.675	40.525	764
1738083300	40.75	0.21	0.52	40.49	40.75	40.49	7082
1737996900	40.54	0.12	0.30	40.235	40.54	40.235	375
1737737700	40.42	0.13	0.31	40.765	40.765	40.42	145
1737651300	40.295	0.09	0.21	40.13	40.295	40.13	88
1737564900	40.21	0	0.00	40.21	40.21	40.21	0
1737478500	40.21	-0.26	-0.64	40.24	40.24	40.21	1713
1737392100	40.47	0.01	0.02	40.51	40.56	40.345	19641
1737132900	40.46	0.4	1.00	40.37	40.46	40.37	385
1737046500	40.06	0.28	0.70	40.045	40.07	40.045	380
1736960100	39.78	0.62	1.57	39.33	39.78	39.33	6866
1736873700	39.165	0.42	1.08	39.22	39.22	39.165	5442
1736787300	38.745	-0.52	-1.32	38.995	38.995	38.745	19
1736528100	39.265	-0.14	-0.36	39.45	39.48	39.24	4285
1736441700	39.405	0.36	0.91	38.88	39.405	38.88	9582
1736355300	39.05	0.13	0.33	39.175	39.245	38.97	3390
1736268900	38.92	0.2	0.50	38.61	38.92	38.61	470
1736182500	38.725	0.52	1.35	38.375	38.725	38.375	5449
1735923300	38.21	0.26	0.69	38.21	38.21	38.21	12
1735836900	37.95	-0.12	-0.30	37.925	37.95	37.925	302
1735577700	38.065	0.18	0.48	38.065	38.065	38.065	10
1735318500	37.885	0.4	1.07	37.495	37.885	37.495	8356
1734972900	37.485	-0.08	-0.21	37.61	37.715	37.485	4011
1734713700	37.565	-0.11	-0.28	37.19	37.565	37.185	2922
1734627300	37.67	-0.69	-1.80	37.875	37.875	37.605	6323
1734540900	38.36	0.11	0.29	38.305	38.385	38.305	380
1734454500	38.25	-0.62	-1.58	38.445	38.445	38.23	2837
1734368100	38.865	0	0.00	38.91	38.91	38.865	355
1734108900	38.865	-0.01	-0.01	38.865	38.865	38.865	130
1734022500	38.87	0.34	0.88	38.945	38.945	38.86	1503
1733936100	38.53	0	0.00	38.53	38.53	38.53	0
1733849700	38.53	-0.07	-0.18	38.5	38.53	38.485	2140
1733763300	38.6	-0.05	-0.12	38.85	38.85	38.58	177778
1733504100	38.645	0.09	0.22	38.76	38.9	38.645	1696
1733417700	38.56	0.56	1.47	38.075	38.56	38.075	1816
1733331300	38	0.34	0.90	38.1	38.155	38	1860
1733244900	37.66	0.44	1.18	37.795	37.795	37.61	1835
1733158500	37.22	0.13	0.34	37	37.415	37	17363
1732899300	37.095	0.04	0.11	37.095	37.095	37.095	1189
1732812900	37.055	0.27	0.72	37.06	37.06	37.03	1103
1732726500	36.79	-0.34	-0.90	36.78	36.79	36.585	3821
1732640100	37.125	-0.19	-0.50	36.88	37.125	36.88	1923
1732553700	37.31	0.34	0.92	37.62	37.62	37.225	7625
1732294500	36.97	-0.17	-0.44	37.19	37.19	36.97	8155
1732208100	37.135	0.17	0.46	36.905	37.135	36.655	16265
1732121700	36.965	0.13	0.34	37.235	37.235	36.965	1506
1732035300	36.84	-0.75	-2.00	37.415	37.415	36.675	7833
1731948900	37.59	-0.25	-0.65	37.71	37.795	37.375	105357

Wisdomtree Ftse Mib

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions