Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Ftse Mib | WMIB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.13% | 36.63 | 22:08:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.57 | 36.545 | 36.645 | 36.22 |
WMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 36.135 | 0.26 | 0.72% | 36.21 | 36.21 | 35.90 | 4,694 |
| 15 Jun 2024 | 35.875 | -1.14 | -3.07% | 36.73 | 36.73 | 35.80 | 10,175 |
| 14 Jun 2024 | 37.01 | -0.75 | -1.99% | 37.645 | 37.645 | 37.01 | 5,522 |
| 13 Jun 2024 | 37.76 | 0.51 | 1.37% | 37.525 | 37.78 | 37.48 | 9,152 |
| 12 Jun 2024 | 37.25 | -0.59 | -1.55% | 37.555 | 37.555 | 37.22 | 11,890 |
| 11 Jun 2024 | 37.835 | -0.32 | -0.84% | 37.835 | 37.835 | 37.835 | 9,030 |
| 08 Jun 2024 | 38.155 | 0.02 | 0.07% | 38.155 | 38.155 | 38.155 | 197 |
| 07 Jun 2024 | 38.13 | 0.14 | 0.36% | 38.085 | 38.13 | 38.085 | 972 |
| 06 Jun 2024 | 37.995 | 0.17 | 0.45% | 37.895 | 38.025 | 37.895 | 18,797 |
| 05 Jun 2024 | 37.825 | -0.36 | -0.94% | 38.015 | 38.015 | 37.575 | 4,168 |
| 04 Jun 2024 | 38.185 | 0.31 | 0.81% | 38.23 | 38.23 | 38.15 | 6,287 |
| 01 Jun 2024 | 37.88 | 0.00 | 0.00% | 37.925 | 37.945 | 37.88 | 2,599 |
| 31 May 2024 | 37.88 | 0.33 | 0.88% | 37.505 | 37.88 | 37.505 | 421 |
| 30 May 2024 | 37.55 | -0.52 | -1.35% | 37.95 | 37.95 | 37.55 | 4,576 |
| 29 May 2024 | 38.065 | 0.02 | 0.04% | 38.295 | 38.295 | 38.065 | 4,844 |
| 28 May 2024 | 38.05 | 0.29 | 0.78% | 38.075 | 38.075 | 38.05 | 2,096 |
| 25 May 2024 | 37.755 | -0.20 | -0.51% | 37.73 | 37.78 | 37.73 | 1,882 |
| 24 May 2024 | 37.95 | 0.05 | 0.12% | 37.985 | 37.985 | 37.945 | 813 |
| 23 May 2024 | 37.905 | -0.13 | -0.34% | 37.91 | 37.98 | 37.855 | 13,665 |
| 22 May 2024 | 38.035 | -0.26 | -0.67% | 37.91 | 38.035 | 37.875 | 4,052 |
| 21 May 2024 | 38.29 | -0.30 | -0.76% | 38.545 | 38.545 | 38.29 | 4,763 |
