We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.068 | -0.1 | -1.21 | 8.068 | 8.068 | 8.068 | 73 |
| 1735923300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1735836900 | 8.167 | -0.12 | -1.46 | 8.051 | 8.167 | 8.051 | 1559 |
| 1735577700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1735318500 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734972900 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734713700 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1734627300 | 8.288 | -0.1 | -1.18 | 8.288 | 8.288 | 8.288 | 577 |
| 1734540900 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1734454500 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1734368100 | 8.387 | -0.11 | -1.32 | 8.387 | 8.387 | 8.387 | 47 |
| 1734108900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1734022500 | 8.499 | -0.08 | -0.89 | 8.612 | 8.612 | 8.499 | 630 |
| 1733936100 | 8.575 | -0.26 | -2.90 | 8.575 | 8.575 | 8.575 | 557 |
| 1733849700 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1733763300 | 8.831 | 0.44 | 5.23 | 8.808 | 8.831 | 8.808 | 86 |
| 1733504100 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733417700 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733331300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733244900 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1733158500 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732899300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732812900 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732726500 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732640100 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732553700 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1732294500 | 8.392 | -0.12 | -1.39 | 8.392 | 8.392 | 8.392 | 564 |
| 1732208100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732121700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732035300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731948900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731689700 | 8.51 | 0.02 | 0.27 | 8.452 | 8.51 | 8.452 | 520 |
| 1731603300 | 8.487 | -0.02 | -0.22 | 8.487 | 8.487 | 8.487 | 757 |
| 1731516900 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
| 1731430500 | 8.506 | -0.17 | -1.93 | 8.5399999 | 8.5399999 | 8.506 | 1611 |
| 1731344100 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1731084900 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1730998500 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1730912100 | 8.673 | -0.41 | -4.48 | 8.768 | 8.871 | 8.673 | 5590 |
| 1730825700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1730739300 | 9.08 | 0.1 | 1.06 | 9.08 | 9.08 | 9.08 | 515 |
| 1730480100 | 8.985 | 0.06 | 0.66 | 8.966 | 8.985 | 8.966 | 6083 |
| 1730393700 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1730307300 | 8.926 | -0.32 | -3.43 | 8.926 | 8.926 | 8.926 | 516 |
| 1730217300 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1730130900 | 9.243 | 0 | 0.00 | 9.243 | 9.243 | 9.243 | 0 |
| 1729871700 | 9.243 | 0.1 | 1.12 | 9.243 | 9.243 | 9.243 | 509 |
| 1729785300 | 9.141 | 0.34 | 3.87 | 9.141 | 9.141 | 9.141 | 507 |
| 1729698900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729612500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729526100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729266900 | 8.8 | 0.12 | 1.43 | 8.8 | 8.8 | 8.8 | 859 |
| 1729180500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1729094100 | 8.676 | 0.02 | 0.24 | 8.676 | 8.676 | 8.676 | 214 |
| 1729007700 | 8.655 | -0.14 | -1.54 | 8.709 | 8.709 | 8.655 | 192 |
| 1728921300 | 8.7899999 | -0.23 | -2.52 | 8.7899999 | 8.7899999 | 8.7899999 | 511 |
| 1728662100 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1728575700 | 9.017 | -0.65 | -6.69 | 9.126 | 9.131 | 9.017 | 3129 |
| 1728489300 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1728402900 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1728316500 | 9.664 | 0.24 | 2.50 | 9.578 | 9.703 | 9.574 | 6182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
