We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719503700 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719417300 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719330900 | 8.702 | -0.12 | -1.38 | 8.702 | 8.702 | 8.702 | 134 |
| 1719244500 | 8.824 | -0.23 | -2.51 | 8.824 | 8.824 | 8.824 | 2266 |
| 1718985300 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718898900 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718812500 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718726100 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718639700 | 9.051 | -0.15 | -1.59 | 9.023 | 9.051 | 9.013 | 1003 |
| 1718380500 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1718294100 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1718207700 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1718121300 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1718034900 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1717775700 | 9.1969999 | -0.06 | -0.62 | 9.1969999 | 9.1969999 | 9.1969999 | 1146 |
| 1717689300 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717602900 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717516500 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717430100 | 9.254 | 0.02 | 0.24 | 9.238 | 9.298 | 9.238 | 1261 |
| 1717170900 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717084500 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716998100 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716911700 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716825300 | 9.232 | 0.07 | 0.79 | 9.232 | 9.232 | 9.232 | 60 |
| 1716566100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716479700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716393300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716306900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716220500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715961300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715874900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715788500 | 9.16 | 0.02 | 0.16 | 9.16 | 9.16 | 9.16 | 62 |
| 1715702100 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1715615700 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1715356500 | 9.145 | 0.25 | 2.78 | 9.145 | 9.145 | 9.145 | 437 |
| 1715270100 | 8.898 | 0 | 0.00 | 8.898 | 8.898 | 8.898 | 0 |
| 1715183700 | 8.898 | 0.05 | 0.55 | 8.898 | 8.898 | 8.898 | 4 |
| 1715097300 | 8.849 | 0 | 0.00 | 8.849 | 8.849 | 8.849 | 0 |
| 1715010900 | 8.849 | 0.1 | 1.13 | 8.849 | 8.849 | 8.849 | 340 |
| 1714751700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714665300 | 8.75 | 0.08 | 0.92 | 8.75 | 8.75 | 8.75 | 22 |
| 1714492500 | 8.67 | 0.27 | 3.20 | 8.67 | 8.67 | 8.67 | 96 |
| 1714406100 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1714146900 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1714060500 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1713974100 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1713887700 | 8.401 | -0.04 | -0.47 | 8.401 | 8.401 | 8.401 | 200 |
| 1713801300 | 8.441 | -0.12 | -1.40 | 8.441 | 8.441 | 8.441 | 101 |
| 1713542100 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1713455700 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1713369300 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1713282900 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1713196500 | 8.561 | 0 | 0.01 | 8.667 | 8.667 | 8.56 | 1150 |
| 1712937300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712850900 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712764500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712678100 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712591700 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712332500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712246100 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712159700 | 8.56 | -0.19 | -2.19 | 8.56 | 8.56 | 8.56 | 300 |
| 1712073300 | 8.752 | 0.12 | 1.41 | 8.752 | 8.752 | 8.752 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
