Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nusco Spa | WNUS24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0188 | 8.55% | 0.2388 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.22 |
WNUS24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.2388 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1005 | 0.24 | 0.0851 | 0.152727 | 22,591 | 0.1383 | 137.61% |
| 3 Months | 0.0501 | 0.24 | 0.029 | 0.119054 | 22,617 | 0.1887 | 376.65% |
| 6 Months | 0.017 | 0.24 | 0.015 | 0.078695 | 22,746 | 0.2218 | 1,304.71% |
| 1 Year | 0.0968 | 0.26 | 0.015 | 0.105307 | 22,419 | 0.142 | 146.69% |
| 3 Years | 0.14 | 0.731 | 0.015 | 0.379399 | 36,135 | 0.0988 | 70.57% |
| 5 Years | 0.14 | 0.731 | 0.015 | 0.379399 | 36,135 | 0.0988 | 70.57% |
WNUS24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 14 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 11 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 10 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 09 May 2024 | 0.22 | 0.03 | 15.79% | 0.24 | 0.24 | 0.14 | 5,300 |
| 08 May 2024 | 0.19 | 0.08 | 72.73% | 0.1299 | 0.19 | 0.1299 | 100,500 |
| 07 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.134 | 0.0851 | 22,500 |
| 04 May 2024 | 0.11 | -0.028 | -20.29% | 0.1099 | 0.13 | 0.1099 | 25,209 |
| 03 May 2024 | 0.138 | -0.022 | -13.75% | 0.1372 | 0.138 | 0.1305 | 5,500 |
| 01 May 2024 | 0.16 | 0.0101 | 6.74% | 0.16 | 0.16 | 0.16 | 16,000 |
| 30 Apr 2024 | 0.1499 | 0.0349 | 30.35% | 0.1297 | 0.1499 | 0.1295 | 11,000 |
| 27 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.142 | 0.142 | 0.1013 | 33,948 |
| 26 Apr 2024 | 0.11 | -0.036 | -24.66% | 0.11 | 0.11 | 0.11 | 6,042 |
| 25 Apr 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
| 24 Apr 2024 | 0.146 | 0.021 | 16.80% | 0.1397 | 0.146 | 0.1397 | 4,500 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.1005 | 0.1431 | 0.1005 | 18,000 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 19 Apr 2024 | 0.13 | -0.009 | -6.47% | 0.135 | 0.135 | 0.13 | 9,195 |
| 18 Apr 2024 | 0.139 | 0.009 | 6.92% | 0.13 | 0.139 | 0.13 | 10,001 |
