Prismi Historical Data - WPRM28 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Prismi SpA (WPRM28)
Prismi SpA (WPRM28) Historical

Share Name	Share Symbol	Market	Stock Type
Prismi SpA	WPRM28	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.015

more quote information »

WPRM28 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.018906	1,280	-0.005	-25.00%
1 Month	0.016	0.02	0.015	0.016307	6,055	-0.001	-6.25%
3 Months	0.0194	0.02	0.015	0.016557	4,700	-0.0044	-22.68%
6 Months	0.0165	0.02	0.015	0.018748	10,884	-0.0015	-9.09%
1 Year	0.0165	0.02	0.015	0.018748	10,884	-0.0015	-9.09%
3 Years	0.0165	0.02	0.015	0.018748	10,884	-0.0015	-9.09%
5 Years	0.0165	0.02	0.015	0.018748	10,884	-0.0015	-9.09%

WPRM28 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
16 May 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	560
15 May 2024	0.02	0.004	25.00%	0.02	0.02	0.02	2,000
14 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
11 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
10 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
09 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
08 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
07 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
04 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
03 May 2024	0.016	0.001	6.67%	0.016	0.016	0.016	16,658
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
29 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00

RTW Venture Fd (PK)

Ashtead Technology

Vontobel Financial Produ...

Amundi Luxembourg

WVS Financial (QX)

Vontobel Financial Produ...

Vontobel Financial Produ...

RSE Archive (GM)

Anywhere Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions