We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1306 | -7.05945945946 | 1.85 | 1.9394 | 1.7194 | 6601 | 1.85787723 | DE |
| 4 | -0.2596 | -13.1177362304 | 1.979 | 1.979 | 1.7194 | 9733 | 1.88607927 | DE |
| 12 | 0.1294 | 8.13836477987 | 1.59 | 2.08 | 1.514 | 11659 | 1.86308185 | DE |
| 26 | -0.3806 | -18.1238095238 | 2.1 | 2.4 | 1.44 | 19900 | 1.98250609 | DE |
| 52 | 1.3246 | 335.511651469 | 0.3948 | 2.4 | 0.31 | 28996 | 1.37772017 | DE |
| 156 | 1.6441 | 2183.3997344 | 0.0753 | 2.4 | 0.04 | 39835 | 0.70947084 | DE |
| 260 | 1.6441 | 2183.3997344 | 0.0753 | 2.4 | 0.04 | 39835 | 0.70947084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.7194 | -0 | -0.05 | 1.79 | 1.79 | 1.7194 | 6010 |
| 1719503700 | 1.7202 | -0.12 | -6.40 | 1.7202 | 1.7202 | 1.7202 | 1000 |
| 1719417300 | 1.8378 | -0.01 | -0.65 | 1.8 | 1.88 | 1.77 | 5500 |
| 1719330900 | 1.8498 | -0.03 | -1.71 | 1.8004 | 1.8578 | 1.8002 | 10860 |
| 1719244500 | 1.882 | 0.02 | 1.18 | 1.8982 | 1.8982 | 1.8 | 13755 |
| 1718985300 | 1.86 | -0.08 | -4.10 | 1.85 | 1.9394 | 1.85 | 1890 |
| 1718898900 | 1.9396 | 0.02 | 1.02 | 1.87 | 1.9396 | 1.8516 | 2100 |
| 1718812500 | 1.92 | -0.01 | -0.51 | 1.92 | 1.94 | 1.92 | 5090 |
| 1718726100 | 1.9298 | 0.08 | 4.31 | 1.9198 | 1.9298 | 1.83 | 15180 |
| 1718639700 | 1.85 | -0.05 | -2.55 | 1.9 | 1.9174 | 1.85 | 3180 |
| 1718380500 | 1.8984 | 0.05 | 2.58 | 1.8984 | 1.8984 | 1.813 | 1053 |
| 1718294100 | 1.8506 | -0.09 | -4.84 | 1.902 | 1.902 | 1.85 | 16011 |
| 1718207700 | 1.9448 | 0 | 0.00 | 1.9448 | 1.9448 | 1.9448 | 0 |
| 1718121300 | 1.9448 | 0.05 | 2.38 | 1.949 | 1.949 | 1.8306 | 20931 |
| 1718034900 | 1.8996 | 0.05 | 2.56 | 1.8152 | 1.8998 | 1.8152 | 8500 |
| 1717775700 | 1.8522 | -0.01 | -0.69 | 1.8898 | 1.8898 | 1.8522 | 8680 |
| 1717689300 | 1.865 | -0.02 | -0.92 | 1.8552 | 1.865 | 1.84 | 10100 |
| 1717602900 | 1.8824 | 0 | 0.13 | 1.8816 | 1.9 | 1.8802 | 23500 |
| 1717516500 | 1.88 | -0.02 | -1.05 | 1.9 | 1.945 | 1.88 | 31500 |
| 1717430100 | 1.9 | -0.08 | -3.99 | 1.9 | 1.9 | 1.8998 | 6000 |
| 1717170900 | 1.979 | 0.02 | 1.02 | 1.979 | 1.979 | 1.979 | 100 |
| 1717084500 | 1.959 | -0 | -0.10 | 1.9132 | 1.959 | 1.9002 | 9205 |
| 1716998100 | 1.961 | -0.03 | -1.48 | 2 | 2 | 1.8812 | 11896 |
| 1716911700 | 1.9904 | 0 | 0.03 | 2.0485 | 2.08 | 1.98 | 18295 |
| 1716825300 | 1.9898 | -0 | -0.01 | 1.9898 | 1.998 | 1.98 | 31000 |
| 1716566100 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 100 |
| 1716479700 | 1.96 | 0 | 0.00 | 1.9498 | 1.96 | 1.9498 | 7000 |
| 1716393300 | 1.96 | 0.01 | 0.54 | 1.9898 | 1.9898 | 1.96 | 4200 |
| 1716306900 | 1.9494 | 0.1 | 5.37 | 1.899 | 1.96 | 1.87 | 41627 |
| 1716220500 | 1.85 | 0.03 | 1.64 | 1.85 | 1.85 | 1.85 | 3000 |
| 1715961300 | 1.8202 | -0.03 | -1.57 | 1.85 | 1.85 | 1.8202 | 4019 |
| 1715874900 | 1.8492 | -0.04 | -2.16 | 1.8496 | 1.8498 | 1.78 | 10020 |
| 1715788500 | 1.89 | 0.08 | 4.39 | 1.89 | 1.8998 | 1.7806 | 1030 |
| 1715702100 | 1.8106 | -0.05 | -2.66 | 1.86 | 1.86 | 1.8104 | 5710 |
| 1715615700 | 1.86 | -0.11 | -5.56 | 1.8802 | 1.95 | 1.86 | 11830 |
| 1715356500 | 1.9696 | 0.01 | 0.75 | 1.94 | 1.9696 | 1.9102 | 7100 |
| 1715270100 | 1.955 | -0.06 | -3.12 | 1.96 | 2.0495 | 1.95 | 5830 |
| 1715183700 | 2.0179999 | 0.04 | 1.92 | 2.0195 | 2.0195 | 1.9 | 9025 |
| 1715097300 | 1.98 | 0.05 | 2.59 | 1.9498 | 2.029 | 1.841 | 44243 |
| 1715010900 | 1.93 | -0.02 | -1.01 | 1.8702 | 1.9544 | 1.84 | 24593 |
| 1714751700 | 1.9496 | 0.13 | 7.12 | 1.82 | 1.9576 | 1.82 | 50130 |
| 1714665300 | 1.82 | 0.09 | 5.20 | 1.7588 | 1.82 | 1.7588 | 19855 |
| 1714492500 | 1.73 | -0.01 | -0.80 | 1.7598 | 1.7598 | 1.73 | 4600 |
| 1714406100 | 1.744 | 0.06 | 3.81 | 1.68 | 1.769 | 1.6798 | 17000 |
| 1714146900 | 1.68 | 0 | 0.00 | 1.67 | 1.68 | 1.67 | 2500 |
| 1714060500 | 1.68 | -0.05 | -2.61 | 1.75 | 1.76 | 1.68 | 1945 |
| 1713974100 | 1.725 | -0.05 | -3.08 | 1.72 | 1.76 | 1.72 | 10993 |
| 1713887700 | 1.7798 | 0.23 | 14.83 | 1.55 | 1.7798 | 1.55 | 40359 |
| 1713801300 | 1.55 | -0.01 | -0.59 | 1.66 | 1.66 | 1.54 | 9680 |
| 1713542100 | 1.5592 | 0.03 | 1.91 | 1.5798 | 1.5798 | 1.514 | 11210 |
| 1713455700 | 1.53 | -0.07 | -4.17 | 1.5962 | 1.5962 | 1.53 | 10398 |
| 1713369300 | 1.5966 | -0.07 | -4.40 | 1.6 | 1.6 | 1.54 | 8350 |
| 1713282900 | 1.67 | -0.02 | -1.17 | 1.58 | 1.68 | 1.532 | 11850 |
| 1713196500 | 1.6898 | -0.01 | -0.59 | 1.6898 | 1.6898 | 1.6898 | 3200 |
| 1712937300 | 1.6998 | -0.02 | -1.17 | 1.7 | 1.7196 | 1.65 | 7250 |
| 1712850900 | 1.72 | -0.04 | -2.37 | 1.72 | 1.72 | 1.62 | 1550 |
| 1712764500 | 1.7618 | 0.07 | 4.25 | 1.74 | 1.7698 | 1.737 | 15050 |
| 1712678100 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.65 | 6351 |
| 1712591700 | 1.6399999 | 0.02 | 1.42 | 1.6379999 | 1.6399999 | 1.6379999 | 1500 |
| 1712332500 | 1.617 | -0.07 | -4.18 | 1.59 | 1.6196 | 1.59 | 7801 |
| 1712246100 | 1.6876 | -0.02 | -1.31 | 1.7398 | 1.7398 | 1.6876 | 574 |
| 1712159700 | 1.71 | 0.22 | 14.78 | 1.486 | 1.71 | 1.44 | 15124 |
| 1712073300 | 1.4898 | -0.06 | -3.88 | 1.56 | 1.56 | 1.44 | 15850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
