We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0678 | 4.26952141058 | 1.588 | 1.7498 | 1.588 | 410 | 1.59 | DE |
| 4 | -0.0442 | -2.6 | 1.7 | 1.7498 | 1.26 | 1241 | 1.60489876 | DE |
| 12 | -0.3262 | -16.458123108 | 1.982 | 2.08 | 1.2202 | 3299 | 1.76735654 | DE |
| 26 | -0.0638 | -3.71016515469 | 1.7196 | 2.08 | 1.171 | 7138 | 1.78379136 | DE |
| 52 | -0.4542 | -21.5260663507 | 2.11 | 2.4 | 1.171 | 13365 | 1.87451311 | DE |
| 156 | 1.5805 | 2098.937583 | 0.0753 | 2.4 | 0.04 | 34310 | 0.75244904 | DE |
| 260 | 1.5805 | 2098.937583 | 0.0753 | 2.4 | 0.04 | 34310 | 0.75244904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.59 | 0.03 | 1.96 | 1.588 | 1.59 | 1.588 | 410 |
| 1735836900 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735577700 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735318500 | 1.5593999 | 0.04 | 2.67 | 1.5593999 | 1.5593999 | 1.5593999 | 50 |
| 1734972900 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734713700 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734627300 | 1.5188 | -0.05 | -3.26 | 1.6718 | 1.6718 | 1.45 | 3099 |
| 1734540900 | 1.57 | -0.07 | -4.38 | 1.7 | 1.7 | 1.57 | 2050 |
| 1734454500 | 1.6419999 | 0.03 | 1.99 | 1.6419999 | 1.6419999 | 1.6419999 | 40 |
| 1734368100 | 1.61 | 0.28 | 21.05 | 1.5798 | 1.62 | 1.5798 | 2060 |
| 1734108900 | 1.33 | -0.37 | -21.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1734022500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1733936100 | 1.6996 | -0 | -0.01 | 1.6996 | 1.6996 | 1.6996 | 4095 |
| 1733849700 | 1.6998 | -0 | -0.01 | 1.26 | 1.6998 | 1.26 | 300 |
| 1733763300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 10 |
| 1733504100 | 1.65 | 0.05 | 3.38 | 1.65 | 1.65 | 1.65 | 68 |
| 1733417700 | 1.596 | -0 | -0.25 | 1.596 | 1.596 | 1.596 | 1990 |
| 1733331300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733244900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733158500 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.5 | 5440 |
| 1732899300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732812900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732553700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732294500 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 1904 |
| 1732208100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732121700 | 1.5 | 0.1 | 7.16 | 1.4498 | 1.5 | 1.4498 | 200 |
| 1732035300 | 1.3998 | -0 | -0.01 | 1.2202 | 1.3998 | 1.2202 | 10050 |
| 1731948900 | 1.4 | -0.02 | -1.41 | 1.35 | 1.4 | 1.35 | 6000 |
| 1731689700 | 1.42 | -0.09 | -5.96 | 1.68 | 1.68 | 1.42 | 4050 |
| 1731603300 | 1.51 | -0.12 | -7.36 | 1.78 | 1.78 | 1.51 | 2500 |
| 1731516900 | 1.6299999 | 0.1 | 6.54 | 1.7 | 1.7 | 1.51 | 583 |
| 1731430500 | 1.53 | 0 | 0.00 | 1.47 | 1.53 | 1.47 | 350 |
| 1731344100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.53 | 902 |
| 1731084900 | 1.55 | -0.13 | -7.74 | 1.55 | 1.55 | 1.55 | 3225 |
| 1730998500 | 1.68 | -0.06 | -3.45 | 1.59 | 1.68 | 1.59 | 2210 |
| 1730912100 | 1.74 | -0.26 | -12.96 | 1.6399999 | 1.74 | 1.6399999 | 3950 |
| 1730825700 | 1.999 | 0.04 | 2.25 | 1.98 | 1.999 | 1.98 | 156 |
| 1730739300 | 1.955 | 0.03 | 1.30 | 1.8996 | 1.955 | 1.8996 | 2060 |
| 1730480100 | 1.93 | 0.03 | 1.85 | 1.578 | 1.93 | 1.578 | 101 |
| 1730390100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730303700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730217300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1730130900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729871700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729785300 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729698900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729612500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729526100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1729266900 | 1.895 | -0.1 | -4.77 | 2.0299999 | 2.0299999 | 1.895 | 503 |
| 1729180500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.6002 | 580 |
| 1729094100 | 1.99 | 0.01 | 0.45 | 2.065 | 2.065 | 1.99 | 3083 |
| 1729007700 | 1.981 | -0.05 | -2.44 | 2.08 | 2.08 | 1.981 | 10016 |
| 1728921300 | 2.0305 | 0.02 | 1.02 | 1.982 | 2.08 | 1.982 | 36529 |
| 1728662100 | 2.0099999 | 0.05 | 2.55 | 1.959 | 2.075 | 1.959 | 26890 |
| 1728575700 | 1.96 | -0.01 | -0.51 | 1.891 | 1.9788 | 1.891 | 5950 |
| 1728489300 | 1.97 | 0.1 | 5.07 | 1.88 | 1.97 | 1.88 | 3800 |
| 1728402900 | 1.875 | -0.03 | -1.32 | 1.81 | 1.875 | 1.81 | 1100 |
| 1728316500 | 1.9 | 0.03 | 1.64 | 1.85 | 1.9 | 1.85 | 3200 |
| 1728057300 | 1.8694 | 0.08 | 4.44 | 1.85 | 1.8694 | 1.8 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
