Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roket Sharing Company Spa | WRKT25 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
WRKT25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.035 | 0.0281 | 0.028114 | 12,025 | 0.0069 | 24.56% |
| 1 Month | 0.0345 | 0.0354 | 0.0261 | 0.033325 | 29,173 | 0.0005 | 1.45% |
| 3 Months | 0.029 | 0.038 | 0.023 | 0.032714 | 27,023 | 0.006 | 20.69% |
| 6 Months | 0.02 | 0.0489 | 0.02 | 0.032366 | 23,914 | 0.015 | 75.00% |
| 1 Year | 0.0621 | 0.0836 | 0.02 | 0.04417 | 21,837 | -0.0271 | -43.64% |
| 3 Years | 0.1006 | 0.18 | 0.02 | 0.075742 | 39,242 | -0.0656 | -65.21% |
| 5 Years | 0.1006 | 0.18 | 0.02 | 0.075742 | 39,242 | -0.0656 | -65.21% |
WRKT25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 May 2024 | 0.035 | 0.0069 | 24.56% | 0.035 | 0.035 | 0.035 | 50 |
| 01 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0.00 |
| 30 Apr 2024 | 0.0281 | -0.0072 | -20.40% | 0.0281 | 0.0281 | 0.0281 | 24,000 |
| 27 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 26 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 25 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 24 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 23 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 20 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 19 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 18 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 17 Apr 2024 | 0.0353 | -0.0002 | -0.56% | 0.0345 | 0.0354 | 0.0261 | 63,469 |
| 15 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 12 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 11 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 10 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 09 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 08 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 05 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 04 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
