ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roket Sharing Company Spa

Roket Sharing Company Spa (WRKT25)

0.0008
0.00
(0.00%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00080.00080.000825560.0008DE
40.000114.28571428570.00070.00090.000773190.00072895DE
12-0.0018-69.23076923080.00260.00390.0007312210.00295015DE
26-0.007-89.74358974360.00780.00780.0007508650.00543002DE
52-0.0223-96.53679653680.02310.0380.0007407280.0137848DE
156-0.0342-97.71428571430.0350.180.0007369980.06514152DE
260-0.0342-97.71428571430.0350.180.0007369980.06514152DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398113000.000800.000.00080.00080.00080
17395521000.000800.000.00080.00080.00080
17394657000.0008-0.0001-11.110.00080.00080.00082556
17393793000.000900.000.00090.00090.00090
17392929000.000900.000.00090.00090.00090
17392065000.000900.000.00090.00090.00090
17389473000.00090.000228.570.00090.00090.00091900
17388609000.0007-0.0032-82.050.00070.00070.000717500
17387745000.003900.000.00390.00390.00390
17386881000.003900.000.00390.00390.00390
17386017000.003900.000.00390.00390.00390
17383425000.003900.000.00390.00390.00390
17382561000.003900.000.00390.00390.00390
17381697000.003900.000.00390.00390.00390
17380833000.003900.000.00390.00390.00390
17379969000.003900.000.00390.00390.00390
17377377000.003900.000.00390.00390.00390
17376513000.003900.000.00390.00390.00390
17375649000.003900.000.00390.00390.00390
17374785000.003900.000.00390.00390.00390
17373921000.003900.000.00390.00390.00390
17371329000.003900.000.00390.00390.00390
17370465000.003900.000.00390.00390.00390
17369601000.003900.000.00390.00390.00390
17368737000.003900.000.00390.00390.00390
17367873000.003900.000.00390.00390.00390
17365281000.003900.000.00390.00390.00390
17364417000.003900.000.00390.00390.003950000
17363553000.00390.000930.000.00390.00390.003927500
17362689000.0030.000520.000.0030.0030.00391875
17361825000.002500.000.00250.00250.00250
17359233000.002500.000.00250.00250.00250
17358369000.002500.000.00250.00250.00250
17355777000.002500.000.00250.00250.00250
17353185000.002500.000.00250.00250.00250
17349729000.002500.000.00250.00250.00250
17347137000.002500.000.00250.00250.00250
17346273000.002500.000.00250.00250.00250
17345409000.002500.000.00250.00250.00250
17344545000.002500.000.00250.00250.00250
17343681000.002500.000.00250.00250.00250
17341089000.002500.000.00250.00250.00250
17340225000.002500.000.00250.00250.00250
17339361000.0025-0.0007-21.880.00250.00250.002515000
17338497000.003200.000.00320.00320.00320
17337633000.003200.000.00320.00320.00320
17335041000.003200.000.00320.00320.00320
17334177000.003200.000.00320.00320.00320
17333313000.003200.000.00320.00320.00320
17332449000.003200.000.00320.00320.003211850
17331585000.003200.000.00320.00320.00320
17328993000.003200.000.00320.00320.00320
17328129000.00320.000623.080.00320.00320.003212150
17327265000.002600.000.00260.00260.00260
17326401000.0026-0.0009-25.710.00260.00260.002681875
17325216000.003500.000.00350.00350.00350
17322624000.003500.000.00350.00350.00350
17321760000.003500.000.00350.00350.00350
17320896000.003500.000.00350.00350.00350
17320032000.003500.000.00350.00350.00350
17319168000.003500.000.00350.00350.00350

Your Recent History

Delayed Upgrade Clock