Renovalo SpA Historical Data - WRNV25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Renovalo SpA (WRNV25)
Renovalo SpA (WRNV25) Historical

Renovalo SpA (WRNV25)

0.0005

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-66.6666666667	0.0015	0.0015	0.0005	173033	0.00099576	DE
26	-0.002	-80	0.0025	0.0025	0.0005	116420	0.00110445	DE
52	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE
156	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE
260	-0.0023	-82.1428571429	0.0028	0.0037	0.0005	107750	0.00129327	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742489700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742403300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742316900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742230500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741971300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741884900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741798500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741712100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741625700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741366500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741280100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741193700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741107300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741020900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740761700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740675300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740588900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740502500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740416100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740156900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740070500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739984100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739897700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739811300	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	44400
1739552100	0.001	0	0.00	0.001	0.001	0.001	0
1739465700	0.001	0	0.00	0.001	0.001	0.001	0
1739379300	0.001	0	0.00	0.001	0.001	0.001	0
1739292900	0.001	0	0.00	0.001	0.001	0.001	0
1739206500	0.001	0	0.00	0.001	0.001	0.001	0
1738947300	0.001	0	0.00	0.001	0.001	0.001	0
1738860900	0.001	0	0.00	0.001	0.001	0.001	0
1738774500	0.001	0	0.00	0.001	0.001	0.001	0
1738688100	0.001	0	0.00	0.001	0.001	0.001	0
1738601700	0.001	0	0.00	0.001	0.001	0.001	0
1738342500	0.001	0	0.00	0.001	0.001	0.001	0
1738256100	0.001	0	0.00	0.001	0.001	0.001	0
1738169700	0.001	0	0.00	0.001	0.001	0.001	0
1738083300	0.001	0	0.00	0.001	0.001	0.001	0
1737996900	0.001	0	0.00	0.001	0.001	0.001	0
1737737700	0.001	0	0.00	0.001	0.001	0.001	0
1737651300	0.001	0	0.00	0.001	0.001	0.001	0
1737564900	0.001	0	0.00	0.001	0.001	0.001	0
1737478500	0.001	0	0.00	0.001	0.001	0.001	0
1737392100	0.001	0	0.00	0.001	0.001	0.001	0
1737132900	0.001	-0.0005	-33.33	0.0009	0.001	0.0009	434700
1737046500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736960100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	40000
1736841600	0.002	0	0.00	0.002	0.002	0.002	0
1736755200	0.002	0	0.00	0.002	0.002	0.002	0
1736496000	0.002	0	0.00	0.002	0.002	0.002	0
1736409600	0.002	0	0.00	0.002	0.002	0.002	0
1736323200	0.002	0	0.00	0.002	0.002	0.002	0
1736236800	0.002	0	0.00	0.002	0.002	0.002	0
1736150400	0.002	0	0.00	0.002	0.002	0.002	0
1735891200	0.002	0	0.00	0.002	0.002	0.002	0
1735804800	0.002	0	0.00	0.002	0.002	0.002	0
1735545600	0.002	0	0.00	0.002	0.002	0.002	0
1735286400	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions