ETF Historical Data - WRNW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WRNW)
ETF (WRNW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	14.95	0	0.00	14.95	14.95	14.95	0
1738860900	14.95	0	0.00	14.95	14.95	14.95	0
1738774500	14.95	0	0.00	14.95	14.95	14.95	0
1738688100	14.95	0.1	0.70	14.856	14.95	14.856	221
1738601700	14.846	-0.35	-2.33	14.846	14.846	14.846	200
1738342500	15.2	0	0.00	15.2	15.2	15.2	50
1738256100	15.2	0	0.00	15.2	15.2	15.2	0
1738169700	15.2	0	0.00	15.2	15.2	15.2	0
1738083300	15.2	0	0.00	15.2	15.2	15.2	0
1737996900	15.2	0	0.00	15.2	15.2	15.2	0
1737737700	15.2	-0.18	-1.16	14.976	15.2	14.938	785
1737651300	15.378	0	0.00	15.378	15.378	15.378	0
1737564900	15.378	0	0.00	15.378	15.378	15.378	0
1737478500	15.378	-0.27	-1.70	15.35	15.446	15.35	413
1737392100	15.644	0.04	0.28	15.644	15.644	15.644	193
1737132900	15.6	0	0.00	15.6	15.6	15.6	0
1737046500	15.6	0	0.00	15.6	15.6	15.6	0
1736960100	15.6	0	0.00	15.6	15.6	15.6	0
1736873700	15.6	0	0.00	15.6	15.6	15.6	0
1736787300	15.6	0	0.00	15.6	15.6	15.6	0
1736528100	15.6	0	0.00	15.6	15.6	15.6	96
1736441700	15.6	-0.43	-2.68	15.6	15.6	15.6	107
1736355300	16.03	0	0.00	16.03	16.03	16.03	0
1736268900	16.03	0	0.00	16.03	16.03	16.03	0
1736182500	16.03	0.55	3.57	16.03	16.03	16.03	148
1735923300	15.478	0	0.00	15.478	15.478	15.478	0
1735836900	15.478	0	0.00	15.478	15.478	15.478	0
1735577700	15.478	0	0.00	15.478	15.478	15.478	0
1735318500	15.478	0	0.00	15.478	15.478	15.478	0
1734972900	15.478	0	0.00	15.478	15.478	15.478	0
1734713700	15.478	0	0.00	15.478	15.478	15.478	0
1734627300	15.478	-0.34	-2.17	15.51	15.51	15.434	254
1734540900	15.822	0.11	0.69	15.862	15.862	15.822	233
1734454500	15.714	-0.93	-5.58	15.758	15.758	15.714	155
1734368100	16.642	0	0.00	16.642	16.642	16.642	0
1734108900	16.642	0	0.00	16.642	16.642	16.642	0
1734022500	16.642	0	0.00	16.642	16.642	16.642	0
1733936100	16.642	0	0.00	16.642	16.642	16.642	0
1733849700	16.642	-0.18	-1.06	16.642	16.642	16.642	77
1733763300	16.82	0.39	2.35	16.806	16.82	16.806	599
1733504100	16.434	0	0.00	16.434	16.434	16.434	0
1733417700	16.434	-0.41	-2.41	16.434	16.434	16.434	157
1733331300	16.84	0.05	0.31	16.84	16.84	16.84	82
1733244900	16.788	0	0.00	16.788	16.788	16.788	0
1733158500	16.788	-0.01	-0.04	16.81	16.81	16.788	184
1732899300	16.794	0	0.00	16.794	16.794	16.794	0
1732812900	16.794	0	0.00	16.794	16.794	16.794	0
1732726500	16.794	0.16	0.95	16.794	16.794	16.794	83
1732640100	16.636	0	0.00	16.636	16.636	16.636	0
1732553700	16.636	0.35	2.17	16.636	16.636	16.636	67
1732294500	16.282	0	0.00	16.282	16.282	16.282	0
1732208100	16.282	0.15	0.94	16.282	16.282	16.282	70
1732121700	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1732035300	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1731948900	16.129999	-0.09	-0.53	16.129999	16.129999	16.129999	72
1731689700	16.216	0	0.00	16.216	16.216	16.216	0
1731603300	16.216	-0.1	-0.61	16.216	16.216	16.216	73
1731516900	16.315999	0	0.00	16.315999	16.315999	16.315999	0
1731430500	16.315999	0	0.00	16.315999	16.315999	16.315999	0
1731344100	16.315999	0.03	0.18	16.315999	16.315999	16.315999	314
1731084900	16.286	-0.38	-2.28	16.149999	16.286	16.149999	385

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions