Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Renewable Energy UCITS ETF | WRNW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.476 | 01:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.476 |
WRNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.476 | 0.00 | 0.00% | 18.476 | 18.476 | 18.476 | 0 |
| 13 Jun 2024 | 18.476 | 0.49 | 2.70% | 18.448 | 18.476 | 18.448 | 89 |
| 12 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
| 11 Jun 2024 | 17.99 | -0.24 | -1.34% | 17.99 | 17.99 | 17.99 | 84 |
| 08 Jun 2024 | 18.234 | -0.14 | -0.78% | 18.234 | 18.234 | 18.234 | 10 |
| 07 Jun 2024 | 18.378 | -0.07 | -0.40% | 18.378 | 18.378 | 18.378 | 81 |
| 06 Jun 2024 | 18.452 | 0.00 | 0.00% | 18.452 | 18.452 | 18.452 | 0 |
| 05 Jun 2024 | 18.452 | 0.52 | 2.91% | 18.452 | 18.452 | 18.452 | 74 |
| 04 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 01 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 31 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 30 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 29 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 28 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 25 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 24 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 23 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 22 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 21 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 18 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
| 17 May 2024 | 17.93 | 0.22 | 1.25% | 17.93 | 17.93 | 17.93 | 110 |
| 16 May 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 17.708 | 0 |
| 15 May 2024 | 17.708 | 0.00 | 0.00% | 17.708 | 17.708 | 17.708 | 0 |
