Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sicily by Car SpA | WSBCB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1689 | 18:03:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1689 |
WSBCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.1818 | 0.13 | 0.154433 | 2,144 | 0.0189 | 12.60% |
| 3 Months | 0.125 | 0.1818 | 0.0906 | 0.114452 | 13,847 | 0.0439 | 35.12% |
| 6 Months | 0.15 | 0.27 | 0.0906 | 0.146732 | 9,982 | 0.0189 | 12.60% |
| 1 Year | 0.4061 | 0.70 | 0.0751 | 0.215271 | 8,131 | -0.2372 | -58.41% |
| 3 Years | 0.4061 | 0.70 | 0.0751 | 0.215271 | 8,131 | -0.2372 | -58.41% |
| 5 Years | 0.4061 | 0.70 | 0.0751 | 0.215271 | 8,131 | -0.2372 | -58.41% |
WSBCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| 30 May 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| 29 May 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| 28 May 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| 25 May 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0.00 |
| 24 May 2024 | 0.1689 | 0.0389 | 29.92% | 0.1689 | 0.1689 | 0.1689 | 548 |
| 23 May 2024 | 0.13 | -0.0001 | -0.08% | 0.13 | 0.13 | 0.13 | 1,005 |
| 22 May 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
| 21 May 2024 | 0.1301 | -0.0517 | -28.44% | 0.1301 | 0.1301 | 0.1301 | 5,000 |
| 18 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 17 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 16 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 15 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 14 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 11 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 10 May 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0.1818 | 0.00 |
| 09 May 2024 | 0.1818 | 0.0328 | 22.01% | 0.149 | 0.1818 | 0.149 | 5,260 |
| 08 May 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0.00 |
| 07 May 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 0.149 | 1,000 |
| 04 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 50 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
