Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -59.8 | 0.05 | 0.0649 | 0.02 | 19101 | 0.03208072 | DE |
| 4 | -0.0279 | -58.125 | 0.048 | 0.0649 | 0.02 | 10043 | 0.03518236 | DE |
| 12 | -0.0349 | -63.4545454545 | 0.055 | 0.0759 | 0.02 | 13262 | 0.04599603 | DE |
| 26 | -0.1299 | -86.6 | 0.15 | 0.1949 | 0.02 | 11057 | 0.06135649 | DE |
| 52 | -0.1399 | -87.4375 | 0.16 | 0.24 | 0.02 | 9498 | 0.10021822 | DE |
| 156 | -0.6098 | -96.8090173043 | 0.6299 | 0.7 | 0.02 | 8381 | 0.16399414 | DE |
| 260 | -0.6098 | -96.8090173043 | 0.6299 | 0.7 | 0.02 | 8381 | 0.16399414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732640100 | 0.02 | -0.0189 | -48.59 | 0.0388999 | 0.0388999 | 0.02 | 26000 |
| 1732553700 | 0.0388999 | -0.011 | -22.04 | 0.035 | 0.0388999 | 0.03 | 22156 |
| 1732294500 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.0649 | 0.0499 | 9148 |
| 1732208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731689700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731603300 | 0.05 | -0.0123 | -19.74 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731516900 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731430500 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731344100 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731084900 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730998500 | 0.0623 | 0.0143 | 29.79 | 0.0623 | 0.0623 | 0.0623 | 497 |
| 1730912100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 4445 |
| 1730825700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730739300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 6058 |
| 1730476500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730390100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730303700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730217300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730130900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729871700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729785300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729698900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729612500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729526100 | 0.048 | 0.011 | 29.73 | 0.048 | 0.048 | 0.048 | 500 |
| 1729266900 | 0.037 | 0.0084 | 29.37 | 0.037 | 0.037 | 0.037 | 75 |
| 1729180500 | 0.0286 | -0.0014 | -4.67 | 0.0287 | 0.0287 | 0.0286 | 18106 |
| 1729094100 | 0.03 | -0.025 | -45.45 | 0.03 | 0.03 | 0.03 | 10638 |
| 1729007700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728921300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728662100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728575700 | 0.055 | -0.0209 | -27.54 | 0.055 | 0.055 | 0.055 | 5125 |
| 1728489300 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728402900 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728316500 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728057300 | 0.0759 | 0.0169 | 28.64 | 0.0759 | 0.0759 | 0.0759 | 300 |
| 1727970900 | 0.059 | 0.0001 | 0.17 | 0.0589 | 0.059 | 0.0588 | 100000 |
| 1727884500 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727798100 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727711700 | 0.0589 | -0.0001 | -0.17 | 0.0589 | 0.0589 | 0.0589 | 1800 |
| 1727452500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1727366100 | 0.059 | 0.0129 | 27.98 | 0.059 | 0.059 | 0.059 | 1000 |
| 1727279700 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1727193300 | 0.0461 | -0.0099 | -17.68 | 0.0461 | 0.0461 | 0.0461 | 7219 |
| 1727106900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726847700 | 0.056 | 0.0148 | 35.92 | 0.056 | 0.056 | 0.056 | 2000 |
| 1726761300 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726674900 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726588500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726502100 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726242900 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726156500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1726070100 | 0.0412 | -0.0497 | -54.68 | 0.055 | 0.055 | 0.0412 | 34914 |
| 1725983700 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725897300 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725638100 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1725551700 | 0.0909 | 0.0119 | 15.06 | 0.07 | 0.0909 | 0.07 | 392 |
| 1725465300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725378900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725292500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725033300 | 0.079 | 0.0089 | 12.70 | 0.07 | 0.0829 | 0.07 | 9876 |
| 1724918400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
