We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -10.7142857143 | 0.0392 | 0.0415 | 0.035 | 92479 | 0.03949644 | DE |
| 4 | -0.001 | -2.77777777778 | 0.036 | 0.0585 | 0.0346 | 167603 | 0.04143857 | DE |
| 12 | 0.006 | 20.6896551724 | 0.029 | 0.0585 | 0.0241 | 155971 | 0.03847713 | DE |
| 26 | -0.0069 | -16.4677804296 | 0.0419 | 0.0585 | 0.0241 | 127322 | 0.0364645 | DE |
| 52 | -0.0244 | -41.0774410774 | 0.0594 | 0.0759 | 0.0241 | 90627 | 0.0372106 | DE |
| 156 | -0.0409 | -53.8866930171 | 0.0759 | 0.1234 | 0.0241 | 58437 | 0.04748072 | DE |
| 260 | -0.0409 | -53.8866930171 | 0.0759 | 0.1234 | 0.0241 | 58437 | 0.04748072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.035 | -0.0021 | -5.66 | 0.0388999 | 0.0388999 | 0.035 | 37750 |
| 1719330900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1719244500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1718985300 | 0.0371 | -0.0028 | -7.02 | 0.0371 | 0.0371 | 0.0371 | 26658 |
| 1718898900 | 0.0399 | 0.0016 | 4.18 | 0.0392 | 0.0415 | 0.0392 | 158300 |
| 1718812500 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718726100 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1718639700 | 0.0383 | 0.0013 | 3.51 | 0.0376 | 0.0383 | 0.0365 | 92000 |
| 1718380500 | 0.037 | -0.003 | -7.50 | 0.0419 | 0.0438 | 0.037 | 576500 |
| 1718294100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.0385 | 258010 |
| 1718207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718121300 | 0.045 | -0.0051 | -10.18 | 0.045 | 0.045 | 0.045 | 30500 |
| 1718034900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1717775700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1717689300 | 0.0501 | 0.0022 | 4.59 | 0.0499 | 0.0579 | 0.0499 | 221010 |
| 1717602900 | 0.0479 | 0.0089 | 22.82 | 0.04 | 0.0585 | 0.0399 | 332031 |
| 1717516500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717430100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717170900 | 0.039 | 0.0044 | 12.72 | 0.039 | 0.039 | 0.039 | 75000 |
| 1717084500 | 0.0346 | -0.0014 | -3.89 | 0.0346 | 0.0346 | 0.0346 | 5000 |
| 1716998100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 68628 |
| 1716911700 | 0.04 | -0.0005 | -1.23 | 0.0404 | 0.0404 | 0.04 | 20000 |
| 1716825300 | 0.0405 | 0.004 | 10.96 | 0.0378 | 0.0409 | 0.0351 | 226725 |
| 1716566100 | 0.0365 | -0.0003 | -0.82 | 0.038 | 0.0397 | 0.0365 | 69429 |
| 1716479700 | 0.0368 | -0.0007 | -1.87 | 0.0323 | 0.0395 | 0.0323 | 184350 |
| 1716393300 | 0.0375 | -0.0112 | -23.00 | 0.0487 | 0.0487 | 0.035 | 1146977 |
| 1716306900 | 0.0487 | 0.0109 | 28.84 | 0.0371999 | 0.0487 | 0.033 | 251000 |
| 1716220500 | 0.0378 | 0.0136 | 56.20 | 0.0378 | 0.0378 | 0.0378 | 25000 |
| 1715961300 | 0.0242 | -0.0067 | -21.68 | 0.0393 | 0.0393 | 0.0241 | 122500 |
| 1715874900 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1715788500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1715702100 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1715615700 | 0.0309 | 0.0021 | 7.29 | 0.0307 | 0.0309 | 0.0306 | 39489 |
| 1715356500 | 0.0288 | -0.0032 | -10.00 | 0.029 | 0.03 | 0.0286 | 332644 |
| 1715270100 | 0.032 | 0.0009 | 2.89 | 0.0312 | 0.032 | 0.0311 | 95000 |
| 1715183700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715097300 | 0.0311 | -0.0037 | -10.63 | 0.0347 | 0.0347 | 0.0311 | 63000 |
| 1715010900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714751700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1714665300 | 0.0348 | 0.0043 | 14.10 | 0.0348 | 0.0348 | 0.0348 | 13000 |
| 1714492500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1714406100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1714146900 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1714060500 | 0.0305 | -0.0005 | -1.61 | 0.0306 | 0.0306 | 0.0305 | 23000 |
| 1713974100 | 0.031 | -0.0057 | -15.53 | 0.033 | 0.033 | 0.031 | 36595 |
| 1713887700 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1713801300 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1713542100 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1713455700 | 0.0367 | 0.0013 | 3.67 | 0.0295 | 0.0367 | 0.0295 | 9500 |
| 1713369300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1713282900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1713196500 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712937300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712850900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712764500 | 0.0354 | -0.0002 | -0.56 | 0.0354 | 0.0354 | 0.0354 | 1377 |
| 1712678100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1712591700 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1712332500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1712246100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1712159700 | 0.0356 | -0.0009 | -2.47 | 0.029 | 0.0356 | 0.029 | 19950 |
| 1712076900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1711644900 | 0.0365 | 0.0056 | 18.12 | 0.0365 | 0.0365 | 0.0365 | 12000 |
| 1711558500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
