Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siav Spa | WSIAV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0501 | 0.05 | 0.0501 | 0.05 | 0.04 |
WSIAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0501 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.045 | 0.0501 | 0.04 | 0.044615 | 16,250 | 0.005 | 11.11% |
3 Months | 0.0701 | 0.0735 | 0.04 | 0.048978 | 19,453 | -0.0201 | -28.67% |
6 Months | 0.1797 | 0.1886 | 0.04 | 0.081481 | 13,351 | -0.1297 | -72.18% |
1 Year | 0.2999 | 0.3149 | 0.04 | 0.113649 | 9,353 | -0.2499 | -83.33% |
3 Years | 0.08 | 0.4512 | 0.04 | 0.196411 | 11,877 | -0.03 | -37.50% |
5 Years | 0.08 | 0.4512 | 0.04 | 0.196411 | 11,877 | -0.03 | -37.50% |
WSIAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05 | 0.01 | 25.00% | 0.0501 | 0.0501 | 0.05 | 13,654 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,500 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
17 Apr 2024 | 0.045 | -0.0019 | -4.05% | 0.045 | 0.045 | 0.045 | 30,000 |
15 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
12 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
11 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
10 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
09 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
08 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
05 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
04 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |