Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sif Italia Spa | WSIF24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0157 |
WSIF24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,500 | 0.00 | 0.00% |
1 Month | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,500 | 0.00 | 0.00% |
3 Months | 0.0073 | 0.0157 | 0.0073 | 0.009754 | 10,059 | 0.0084 | 115.07% |
6 Months | 0.08 | 0.1039 | 0.0073 | 0.03331 | 10,687 | -0.0643 | -80.38% |
1 Year | 0.11 | 0.18 | 0.0073 | 0.102244 | 18,595 | -0.0943 | -85.73% |
3 Years | 0.10 | 0.23 | 0.0073 | 0.11756 | 20,369 | -0.0843 | -84.30% |
5 Years | 0.10 | 0.23 | 0.0073 | 0.11756 | 20,369 | -0.0843 | -84.30% |
WSIF24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0.00 |
04 May 2024 | 0.0157 | 0.0002 | 1.29% | 0.0157 | 0.0157 | 0.0157 | 1,500 |
02 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
30 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
29 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
26 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
25 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
24 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
23 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
22 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
19 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
18 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
17 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
16 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
15 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
12 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
11 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
10 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
09 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
08 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |