Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sostravelcom SpA | WSOS24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -5.00% | 0.1044 | 20:23:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1149 | 0.1044 | 0.1149 | 0.1099 |
WSOS24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.1237 | 0.0999 | 0.105664 | 5,405 | 0.0045 | 4.50% |
| 1 Month | 0.1065 | 0.1237 | 0.0795 | 0.097103 | 11,484 | -0.0021 | -1.97% |
| 3 Months | 0.0903 | 0.1555 | 0.0795 | 0.121251 | 32,798 | 0.0141 | 15.61% |
| 6 Months | 0.13 | 0.1555 | 0.076 | 0.116723 | 27,096 | -0.0256 | -19.69% |
| 1 Year | 0.139 | 0.318 | 0.076 | 0.152276 | 30,539 | -0.0346 | -24.89% |
| 3 Years | 0.109 | 0.318 | 0.065 | 0.122554 | 48,752 | -0.0046 | -4.22% |
| 5 Years | 0.109 | 0.318 | 0.065 | 0.122554 | 48,752 | -0.0046 | -4.22% |
WSOS24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1099 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1099 | 3,205 |
| 30 Apr 2024 | 0.1099 | 0.006 | 5.77% | 0.1162 | 0.1237 | 0.1099 | 1,515 |
| 27 Apr 2024 | 0.1039 | -0.0009 | -0.86% | 0.1039 | 0.1039 | 0.1039 | 5,998 |
| 26 Apr 2024 | 0.1048 | -0.0022 | -2.06% | 0.0999 | 0.1048 | 0.0999 | 10,900 |
| 25 Apr 2024 | 0.107 | 0.018 | 20.22% | 0.114 | 0.114 | 0.107 | 10,101 |
| 24 Apr 2024 | 0.089 | -0.0007 | -0.78% | 0.089 | 0.089 | 0.089 | 10,100 |
| 23 Apr 2024 | 0.0897 | -0.0282 | -23.92% | 0.0912 | 0.0912 | 0.0801 | 64,897 |
| 20 Apr 2024 | 0.1179 | 0.0233 | 24.63% | 0.1048 | 0.1179 | 0.1048 | 3,100 |
| 19 Apr 2024 | 0.0946 | 0.0151 | 18.99% | 0.08 | 0.0946 | 0.08 | 10,801 |
| 18 Apr 2024 | 0.0795 | -0.0245 | -23.56% | 0.0795 | 0.0795 | 0.0795 | 4,000 |
| 17 Apr 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.00 |
| 16 Apr 2024 | 0.104 | 0.016 | 18.18% | 0.1049 | 0.1049 | 0.104 | 10,200 |
| 13 Apr 2024 | 0.088 | -0.012 | -12.00% | 0.088 | 0.088 | 0.088 | 39 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 11 Apr 2024 | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 10,000 |
| 10 Apr 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.00 |
| 09 Apr 2024 | 0.104 | -0.0159 | -13.26% | 0.1056 | 0.1057 | 0.104 | 25,999 |
| 06 Apr 2024 | 0.1199 | -0.0001 | -0.08% | 0.1065 | 0.1199 | 0.1065 | 1,400 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 04 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.1177 | 0.12 | 0.11 | 13,699 |
| 03 Apr 2024 | 0.11 | -0.0102 | -8.49% | 0.12 | 0.12 | 0.11 | 53,400 |
