ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sostravelcom SpA

Sostravelcom SpA (WSOS26)

0.053
-0.007
(-11.67%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-5.357142857140.0560.060.051686670.05907692DE
40.00387.723577235770.04920.06360.0492112330.05768606DE
120.00360.050.070.0492383590.05692468DE
260.00360.050.070.0492383590.05692468DE
520.00360.050.070.0492383590.05692468DE
1560.00360.050.070.0492383590.05692468DE
2600.00360.050.070.0492383590.05692468DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371329000.053-0.007-11.670.05180.05420.0516126000
17370465000.0600.000.060.060.060
17369601000.0600.000.060.060.060
17368737000.0600.000.060.060.0610000
17367873000.060.0047.140.060.060.0610000
17365281000.0560.00122.190.0560.0560.0566000
17364417000.0548-0.0022-3.860.0570.0570.054820000
17363553000.05700.000.0570.0570.0570
17362689000.057-0.0019-3.230.0590.0590.05752200
17361825000.0589-0.003-4.850.06190.06190.05899000
17359233000.0619-0.0005-0.800.06190.06190.06191000
17358369000.062400.000.06240.06240.06240
17355777000.06240.00244.000.06240.06240.06241560
17353185000.0600.000.05020.060.05026990
17349729000.06-0.0036-5.660.060.060.066000
17347137000.0636-0.0064-9.140.04920.06360.0492815
17346273000.0700.000.070.070.070
17345409000.0700.000.070.070.070
17344545000.0700.000.070.070.070
17343681000.0700.000.070.070.070
17341089000.070.008714.190.0670.070.0678940
17340225000.0613-0.0032-4.960.06640.0680.0613111940
17339361000.06450.008815.800.05840.06450.058480000
17338497000.055700.000.05570.05570.05570
17337633000.05570.005711.400.050.05570.05122200

Your Recent History

Delayed Upgrade Clock