Sostravelcom SpA Historical Data - WSOS26 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Sostravelcom SpA (WSOS26)
Sostravelcom SpA (WSOS26) Historical

Sostravelcom SpA (WSOS26)

0.068

0.0035

( 5.43% )

Updated: 22:26:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
4	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
12	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
26	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
52	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
156	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE
260	0.018	36	0.05	0.068	0.05	123100	0.05502719	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	0.0645	0.0088	15.80	0.0584	0.0645	0.0584	80000
1733849700	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1733763300	0.0557	0.0057	11.40	0.05	0.0557	0.05	122200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions