We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 34.605 | -0.14 | -0.40 | 34.655 | 34.72 | 34.52 | 34857 |
| 1734368100 | 34.745 | 0.17 | 0.49 | 34.595 | 34.795 | 34.56 | 27029 |
| 1734108900 | 34.575 | -0.21 | -0.60 | 34.8 | 34.825 | 34.555 | 16610 |
| 1734022500 | 34.785 | -0.03 | -0.07 | 34.71 | 34.845 | 34.635 | 49455 |
| 1733936100 | 34.81 | 0.21 | 0.61 | 34.54 | 34.81 | 34.51 | 26335 |
| 1733849700 | 34.6 | 0.16 | 0.48 | 34.465 | 34.665 | 34.46 | 15983 |
| 1733763300 | 34.435 | -0.19 | -0.53 | 34.635 | 34.645 | 34.36 | 22128 |
| 1733504100 | 34.62 | 0.04 | 0.13 | 34.475 | 34.675 | 34.4 | 17444 |
| 1733417700 | 34.575 | -0.1 | -0.27 | 34.625 | 34.715 | 34.515 | 28913 |
| 1733331300 | 34.67 | 0.18 | 0.52 | 34.59 | 34.75 | 34.58 | 31321 |
| 1733244900 | 34.49 | -0.12 | -0.35 | 34.575 | 34.585 | 34.44 | 30885 |
| 1733158500 | 34.61 | 0.32 | 0.93 | 34.465 | 34.66 | 34.355 | 28900 |
| 1732899300 | 34.29 | 0.07 | 0.20 | 34.135 | 34.3 | 34.135 | 34676 |
| 1732812900 | 34.22 | 0.13 | 0.38 | 34.225 | 34.245 | 34.17 | 21856 |
| 1732726500 | 34.09 | -0.32 | -0.93 | 34.385 | 34.395 | 34.08 | 24774 |
| 1732640100 | 34.41 | 0.14 | 0.42 | 34.285 | 34.43 | 34.165 | 31150 |
| 1732553700 | 34.265 | -0.08 | -0.22 | 34.425 | 34.425 | 34.21 | 27875 |
| 1732294500 | 34.34 | 0.39 | 1.15 | 34.05 | 34.42 | 34.05 | 39132 |
| 1732208100 | 33.95 | 0.39 | 1.16 | 33.635 | 33.955 | 33.57 | 32083 |
| 1732121700 | 33.56 | 0.14 | 0.40 | 33.655 | 33.705 | 33.43 | 36216 |
| 1732035300 | 33.424999 | -0.1 | -0.28 | 33.5 | 33.54 | 33.119999 | 26667 |
| 1731948900 | 33.52 | 0.04 | 0.12 | 33.479999 | 33.52 | 33.32 | 22084 |
| 1731689700 | 33.479999 | -0.44 | -1.28 | 33.655 | 33.68 | 33.46 | 41198 |
| 1731603300 | 33.915 | -0.09 | -0.25 | 34.025 | 34.24 | 33.915 | 33332 |
| 1731516900 | 34 | 0.16 | 0.49 | 33.77 | 34 | 33.68 | 48038 |
| 1731430500 | 33.835 | -0.02 | -0.06 | 33.85 | 33.935 | 33.83 | 47988 |
| 1731344100 | 33.855 | 0.32 | 0.95 | 33.735 | 33.935 | 33.715 | 41213 |
| 1731084900 | 33.534999 | 0.37 | 1.12 | 33.305 | 33.534999 | 33.165 | 44743 |
| 1730998500 | 33.165 | 0.2 | 0.59 | 33.104999 | 33.165 | 33 | 67102 |
| 1730912100 | 32.97 | 1.28 | 4.04 | 32.9 | 33.18 | 32.869999 | 59773 |
| 1730825700 | 31.69 | 0.1 | 0.30 | 31.54 | 31.69 | 31.49 | 7888 |
| 1730739300 | 31.595 | -0.2 | -0.63 | 31.59 | 31.605 | 31.495 | 15352 |
| 1730480100 | 31.795 | 0.15 | 0.46 | 31.565 | 31.845 | 31.55 | 3133 |
| 1730393700 | 31.65 | -0.62 | -1.92 | 31.89 | 31.9 | 31.59 | 19170 |
| 1730307300 | 32.27 | -0.13 | -0.40 | 32.409999 | 32.409999 | 32.255 | 8475 |
| 1730220900 | 32.4 | 0.11 | 0.34 | 32.31 | 32.409999 | 32.27 | 24050 |
| 1730134500 | 32.29 | -0.13 | -0.39 | 32.415 | 32.424999 | 32.29 | 36183 |
| 1729871700 | 32.415 | 0.14 | 0.45 | 32.235 | 32.43 | 32.2 | 30706 |
| 1729785300 | 32.27 | -0.04 | -0.11 | 32.335 | 32.38 | 32.225 | 17604 |
| 1729698900 | 32.305 | -0.08 | -0.23 | 32.53 | 32.549999 | 32.305 | 20675 |
| 1729612500 | 32.38 | 0.1 | 0.31 | 32.375 | 32.405 | 32.259999 | 18656 |
| 1729526100 | 32.28 | -0.09 | -0.26 | 32.38 | 32.42 | 32.27 | 21214 |
| 1729266900 | 32.365 | -0.03 | -0.08 | 32.35 | 32.4 | 32.265 | 30476 |
| 1729180500 | 32.39 | 0.28 | 0.87 | 32.32 | 32.52 | 32.31 | 34545 |
| 1729094100 | 32.11 | -0.02 | -0.08 | 32.085 | 32.15 | 31.98 | 30406 |
| 1729007700 | 32.134999 | 0 | 0.00 | 32.295 | 32.305 | 32.119999 | 21952 |
| 1728921300 | 32.134999 | 0.33 | 1.04 | 31.91 | 32.18 | 31.88 | 36049 |
| 1728662100 | 31.805 | 0.07 | 0.20 | 31.65 | 31.875 | 31.595 | 28299 |
| 1728575700 | 31.74 | 0.11 | 0.36 | 31.735 | 31.755 | 31.6 | 55670 |
| 1728489300 | 31.625 | 0.24 | 0.76 | 31.395 | 31.625 | 31.365 | 20221 |
| 1728402900 | 31.385 | 0.06 | 0.18 | 31.07 | 31.385 | 31.065 | 11421 |
| 1728316500 | 31.33 | 0.09 | 0.29 | 31.37 | 31.37 | 31.26 | 16246 |
| 1728057300 | 31.24 | 0.22 | 0.71 | 30.975 | 31.455 | 30.97 | 21636 |
| 1727970900 | 31.02 | -0.02 | -0.06 | 30.965 | 31.02 | 30.855 | 62454 |
| 1727884500 | 31.04 | 0.16 | 0.53 | 30.875 | 31.04 | 30.82 | 8696 |
| 1727798100 | 30.875 | 0.05 | 0.18 | 31.02 | 31.14 | 30.78 | 16628 |
| 1727711700 | 30.82 | -0.05 | -0.15 | 30.765 | 30.825 | 30.615 | 11062 |
| 1727452500 | 30.865 | 0.08 | 0.28 | 30.92 | 30.925 | 30.805 | 15733 |
| 1727366100 | 30.78 | 0.02 | 0.05 | 30.965 | 31.065 | 30.78 | 36068 |
| 1727279700 | 30.765 | 0.05 | 0.15 | 30.63 | 30.765 | 30.63 | 6214 |
| 1727193300 | 30.72 | -0.03 | -0.10 | 30.89 | 30.89 | 30.635 | 8894 |
| 1727106900 | 30.75 | 0.2 | 0.64 | 30.645 | 30.85 | 30.645 | 12352 |
| 1726847700 | 30.555 | -0.2 | -0.65 | 30.6 | 30.665 | 30.555 | 16594 |
| 1726761300 | 30.755 | 0.39 | 1.28 | 30.545 | 30.8 | 30.545 | 49366 |
| 1726674900 | 30.365 | -0.16 | -0.51 | 30.405 | 30.435 | 30.33 | 13473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
