Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc | WSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.51% | 91.29 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.20 | 91.10 | 91.38 | 91.29 | 90.83 |
WSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 91.03 | 0.72 | 0.80% | 90.56 | 91.03 | 90.43 | 1,130 |
| 03 May 2024 | 90.31 | -0.69 | -0.76% | 90.36 | 90.80 | 90.20 | 4,136 |
| 01 May 2024 | 91.00 | -0.14 | -0.15% | 91.15 | 91.15 | 90.69 | 11,246 |
| 30 Apr 2024 | 91.14 | 0.39 | 0.43% | 90.73 | 91.34 | 90.73 | 1,886 |
| 27 Apr 2024 | 90.75 | 1.55 | 1.74% | 90.09 | 90.77 | 90.03 | 3,425 |
| 26 Apr 2024 | 89.20 | -1.40 | -1.55% | 90.16 | 90.16 | 88.96 | 397 |
| 25 Apr 2024 | 90.60 | 0.69 | 0.77% | 90.61 | 90.63 | 90.27 | 6,992 |
| 24 Apr 2024 | 89.91 | 0.91 | 1.02% | 89.47 | 89.91 | 89.21 | 1,351 |
| 23 Apr 2024 | 89.00 | 0.10 | 0.11% | 89.16 | 89.42 | 89.00 | 1,713 |
| 20 Apr 2024 | 88.90 | -0.31 | -0.35% | 88.44 | 88.91 | 88.37 | 5,528 |
| 19 Apr 2024 | 89.21 | -0.26 | -0.29% | 89.18 | 89.26 | 88.94 | 3,229 |
| 18 Apr 2024 | 89.47 | -0.39 | -0.43% | 89.71 | 90.10 | 89.47 | 3,082 |
| 17 Apr 2024 | 89.86 | -1.30 | -1.43% | 90.09 | 90.18 | 89.71 | 5,445 |
| 16 Apr 2024 | 91.16 | -0.34 | -0.37% | 91.43 | 91.95 | 91.16 | 3,747 |
| 13 Apr 2024 | 91.50 | 0.15 | 0.16% | 92.10 | 92.12 | 91.50 | 1,790 |
| 12 Apr 2024 | 91.35 | -0.26 | -0.28% | 91.61 | 91.68 | 91.26 | 1,432 |
| 11 Apr 2024 | 91.61 | 0.18 | 0.20% | 92.26 | 92.31 | 91.43 | 3,523 |
| 10 Apr 2024 | 91.43 | -0.55 | -0.60% | 91.93 | 91.96 | 91.43 | 25,539 |
| 09 Apr 2024 | 91.98 | 0.43 | 0.47% | 91.81 | 92.05 | 91.53 | 1,241 |
