Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI World Socially Responsible UCITS ETF USD A-acc | WSRIA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.056 | 23:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.056 |
WSRIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 24 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 23 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 22 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 21 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 18 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 17 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 16 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 15 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 14 May 2024 | 19.056 | 0.00 | 0.00% | 19.056 | 19.056 | 19.056 | 0 |
| 11 May 2024 | 19.056 | 0.25 | 1.32% | 19.056 | 19.056 | 19.056 | 508 |
| 10 May 2024 | 18.808 | 0.00 | 0.00% | 18.808 | 18.808 | 18.808 | 0 |
| 09 May 2024 | 18.808 | 0.00 | 0.00% | 18.808 | 18.808 | 18.808 | 0 |
| 08 May 2024 | 18.808 | 0.00 | 0.00% | 18.808 | 18.808 | 18.808 | 0 |
| 07 May 2024 | 18.808 | 0.18 | 0.99% | 18.804 | 18.808 | 18.804 | 1,016 |
| 04 May 2024 | 18.624 | 0.05 | 0.28% | 18.624 | 18.624 | 18.624 | 941 |
| 03 May 2024 | 18.572 | -0.22 | -1.19% | 18.576 | 18.576 | 18.572 | 1,016 |
| 01 May 2024 | 18.796 | 0.38 | 2.05% | 18.796 | 18.796 | 18.796 | 740 |
| 29 Apr 2024 | 18.418 | 0.00 | 0.00% | 18.418 | 18.418 | 18.418 | 0 |
