Svas Biosana SpA Historical Data - WSVS24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Svas Biosana SpA (WSVS24)
Svas Biosana SpA (WSVS24) Historical

Svas Biosana SpA (WSVS24)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0.09	0.1	0.0092	8195	0.02771241	DE
156	0	0	3.45	3.45	0.0092	2264	0.81103148	DE
260	0	0	1.05	3.45	0.0092	3135	1.36879612	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737532800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737446400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737360000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737100800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737014400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736928000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736841600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736755200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736496000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736409600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736323200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736236800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736150400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735891200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735804800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735545600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735286400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734940800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734681600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734595200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734508800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734422400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734336000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734076800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733990400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733904000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733817600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733731200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733472000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733385600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733299200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733212800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733126400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732867200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732780800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732694400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732608000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732521600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732262400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732176000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732089600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732003200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731916800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731657600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731571200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731484800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731398400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731312000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731052800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730966400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730880000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730793600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730707200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730448000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730361600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730275200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730188800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730102400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729843200	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729756800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729670400	0.0095	0	0.00	0.0095	0.0095	0.0095	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions