Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | WTFIN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.51 | 2.51 |
WTFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.51 | 2.00 | 2.14 | 5,125 | 0.51 | 25.50% |
| 1 Month | 2.00 | 2.51 | 1.4002 | 2.03 | 1,843 | 0.51 | 25.50% |
| 3 Months | 1.70 | 2.51 | 1.3652 | 1.97 | 1,011 | 0.81 | 47.65% |
| 6 Months | 0.557 | 2.51 | 0.557 | 1.75 | 1,011 | 1.95 | 350.63% |
| 1 Year | 1.325 | 2.51 | 0.55 | 1.38 | 1,126 | 1.19 | 89.43% |
| 3 Years | 1.07 | 2.51 | 0.55 | 1.37 | 1,083 | 1.44 | 134.58% |
| 5 Years | 1.07 | 2.51 | 0.55 | 1.37 | 1,083 | 1.44 | 134.58% |
WTFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.10 | 0.05 | 2.41% | 2.10 | 2.10 | 2.10 | 15,150 |
| 07 May 2024 | 2.0505 | -0.19 | -8.46% | 2.0505 | 2.0505 | 2.0505 | 49 |
| 04 May 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 3,000 |
| 03 May 2024 | 2.25 | 0.85 | 60.69% | 2.00 | 2.25 | 2.00 | 2,300 |
| 01 May 2024 | 1.4002 | -0.60 | -29.99% | 1.4002 | 1.4002 | 1.4002 | 523 |
| 30 Apr 2024 | 2.00 | 0.20 | 11.11% | 1.80 | 2.00 | 1.80 | 1,050 |
| 27 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 2,537 |
| 25 Apr 2024 | 1.80 | 0.40 | 28.55% | 1.80 | 1.80 | 1.80 | 500 |
| 24 Apr 2024 | 1.4002 | -0.30 | -17.64% | 1.4002 | 1.4002 | 1.4002 | 832 |
| 23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 20 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 812 |
| 19 Apr 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 10 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100 |
| 17 Apr 2024 | 1.80 | 0.00 | -0.01% | 1.80 | 1.80 | 1.80 | 289 |
| 16 Apr 2024 | 1.8002 | -0.20 | -9.99% | 2.00 | 2.00 | 1.8002 | 539 |
| 13 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 12 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,727 |
| 11 Apr 2024 | 2.00 | 0.63 | 46.50% | 2.00 | 2.00 | 2.00 | 75 |
| 10 Apr 2024 | 1.3652 | -0.58 | -29.99% | 1.3652 | 1.3652 | 1.3652 | 70 |
| 09 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.95 | 1.95 | 1.95 | 1,300 |
