We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -29.9065420561 | 1.07 | 1.07 | 0.725 | 1130 | 0.86328319 | DE |
| 4 | 0.03 | 4.16666666667 | 0.72 | 1.1 | 0.6 | 801 | 0.83110269 | DE |
| 12 | -0.2431 | -24.4789044406 | 0.9931 | 1.32 | 0.6 | 1069 | 0.86280187 | DE |
| 26 | -0.7396 | -49.6509129968 | 1.4896 | 1.6 | 0.6 | 1039 | 1.01961735 | DE |
| 52 | -0.832 | -52.5916561315 | 1.582 | 2.55 | 0.6 | 1341 | 1.47087623 | DE |
| 156 | -0.32 | -29.9065420561 | 1.07 | 2.55 | 0.55 | 1241 | 1.36006462 | DE |
| 260 | -0.32 | -29.9065420561 | 1.07 | 2.55 | 0.55 | 1241 | 1.36006462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.75 | -0.001 | -0.13 | 0.75 | 0.751 | 0.75 | 2160 |
| 1739552100 | 0.751 | -0.319 | -29.81 | 0.751 | 0.751 | 0.751 | 30 |
| 1739465700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1200 |
| 1739379300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739292900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739206500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738947300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738860900 | 1.1 | 0.38 | 52.78 | 0.73 | 1.1 | 0.73 | 2004 |
| 1738774500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738688100 | 0.72 | 0.12 | 20.00 | 0.72 | 0.72 | 0.72 | 140 |
| 1738601700 | 0.6 | -0.12 | -16.67 | 0.6 | 0.6 | 0.6 | 8 |
| 1738342500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738256100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1507 |
| 1738169700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1 |
| 1738083300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 130 |
| 1737996900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 147 |
| 1737737700 | 0.72 | 0 | 0.00 | 0.7201 | 0.7201999 | 0.72 | 2035 |
| 1737651300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 56 |
| 1737564900 | 0.72 | -0.0002 | -0.03 | 0.72 | 0.72 | 0.72 | 1500 |
| 1737478500 | 0.7201999 | -0.0988 | -12.06 | 0.72 | 0.7201999 | 0.72 | 300 |
| 1737392100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1737132900 | 0.8189999 | 0.0989999 | 13.75 | 0.72 | 0.8189999 | 0.72 | 1648 |
| 1737046500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 6 |
| 1736960100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 322 |
| 1736873700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736787300 | 0.72 | 0.109 | 17.84 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736528100 | 0.611 | -0.09 | -12.84 | 0.701 | 0.701 | 0.611 | 813 |
| 1736441700 | 0.701 | -0.199 | -22.11 | 0.701 | 0.701 | 0.701 | 13 |
| 1736355300 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 321 |
| 1736268900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 50 |
| 1736182500 | 0.81 | -0.08 | -8.99 | 0.8 | 0.81 | 0.8 | 729 |
| 1735923300 | 0.89 | 0.14 | 18.67 | 0.74 | 0.9 | 0.74 | 3329 |
| 1735836900 | 0.75 | -0.25 | -25.00 | 0.7000999 | 0.75 | 0.7000999 | 13450 |
| 1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735318500 | 1 | -0.061 | -5.75 | 0.841 | 1 | 0.841 | 749 |
| 1734972900 | 1.061 | 0.05 | 4.95 | 1.061 | 1.061 | 1.061 | 151 |
| 1734713700 | 1.0109999 | -0.22 | -17.54 | 0.9925 | 1.05 | 0.9925 | 2424 |
| 1734627300 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1734540900 | 1.226 | 0.06 | 4.97 | 1.226 | 1.226 | 1.226 | 35 |
| 1734454500 | 1.168 | 0.05 | 4.94 | 1.168 | 1.168 | 1.168 | 5 |
| 1734368100 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1734108900 | 1.113 | 0.03 | 3.06 | 1.1132 | 1.1132 | 1.113 | 1204 |
| 1734022500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733936100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733849700 | 1.08 | -0.24 | -18.18 | 1.051 | 1.08 | 1.0502 | 253 |
| 1733763300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733504100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733417700 | 1.32 | 0.32 | 32.40 | 1.32 | 1.32 | 1.32 | 2921 |
| 1733331300 | 0.997 | 0.0045 | 0.45 | 0.997 | 0.997 | 0.997 | 50 |
| 1733244900 | 0.9925 | -0.2875 | -22.46 | 0.9925 | 0.9925 | 0.9925 | 80 |
| 1733158500 | 1.28 | 0.23 | 21.90 | 1.1 | 1.28 | 1.1 | 133 |
| 1732899300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732812900 | 1.05 | 0.06 | 5.63 | 1.05 | 1.05 | 1.05 | 730 |
| 1732726500 | 0.994 | 0.0007 | 0.07 | 0.994 | 0.994 | 0.994 | 25 |
| 1732640100 | 0.9933 | -0.3067 | -23.59 | 0.9931 | 0.9933 | 0.9931 | 100 |
| 1732553700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732294500 | 1.3 | 0.29 | 28.71 | 1.2996 | 1.3 | 1.2996 | 31 |
| 1732208100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1732121700 | 1.01 | 0.02 | 1.71 | 1.25 | 1.25 | 1.01 | 2186 |
| 1732035300 | 0.993 | 0.0005 | 0.05 | 0.993 | 0.993 | 0.993 | 15 |
| 1731948900 | 0.9925 | -0.2075 | -17.29 | 1.2 | 1.2 | 0.9925 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
