We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719503700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719417300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719330900 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719244500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718985300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718898900 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718812500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718726100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718639700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718380500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1718294100 | 15.048 | 1.15 | 8.31 | 15.048 | 15.048 | 15.048 | 16 |
| 1718207700 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1718121300 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1718034900 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1717775700 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1717689300 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1717602900 | 13.894 | 0 | 0.00 | 13.894 | 13.894 | 13.894 | 0 |
| 1717516500 | 13.894 | -1.02 | -6.85 | 13.894 | 13.894 | 13.894 | 40 |
| 1717430100 | 14.916 | 0 | 0.00 | 14.916 | 14.916 | 14.916 | 0 |
| 1717170900 | 14.916 | -0.04 | -0.28 | 14.916 | 14.916 | 14.916 | 79 |
| 1717084500 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716998100 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716911700 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716825300 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716566100 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716479700 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716393300 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716306900 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1716220500 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715961300 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715874900 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715788500 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715702100 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715615700 | 14.958 | -0.26 | -1.71 | 14.958 | 14.958 | 14.958 | 89 |
| 1715356500 | 15.218 | -0.05 | -0.30 | 15.218 | 15.218 | 15.218 | 41 |
| 1715270100 | 15.264 | 0.16 | 1.06 | 15.264 | 15.264 | 15.264 | 14 |
| 1715183700 | 15.104 | 0 | 0.00 | 15.104 | 15.104 | 15.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
