We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.438 | 0.47 | 3.89 | 12.438 | 12.438 | 12.438 | 50 |
| 1719503700 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719417300 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719330900 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719244500 | 11.972 | 0.06 | 0.54 | 11.972 | 11.972 | 11.972 | 1000 |
| 1718985300 | 11.908 | 0.78 | 7.05 | 11.908 | 11.908 | 11.908 | 354 |
| 1718898900 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1718812500 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1718726100 | 11.124 | 0.26 | 2.37 | 11.124 | 11.124 | 11.124 | 146 |
| 1718639700 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1718380500 | 10.866 | 0.54 | 5.27 | 10.866 | 10.866 | 10.866 | 60 |
| 1718294100 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1718207700 | 10.322 | 0.03 | 0.29 | 10.8 | 10.8 | 10.322 | 124 |
| 1718121300 | 10.292 | 0.6 | 6.15 | 10.292 | 10.292 | 10.292 | 200 |
| 1718034900 | 9.696 | 0.33 | 3.49 | 9.8 | 9.8 | 9.66 | 526 |
| 1717775700 | 9.369 | 0.24 | 2.63 | 9.369 | 9.369 | 9.369 | 30 |
| 1717689300 | 9.129 | 0.45 | 5.18 | 9.058 | 9.129 | 8.973 | 1200 |
| 1717602900 | 8.679 | 0.06 | 0.65 | 8.666 | 8.718 | 8.5 | 1053 |
| 1717516500 | 8.623 | -0.39 | -4.30 | 8.5 | 8.642 | 8.421 | 2603 |
| 1717430100 | 9.01 | -1.81 | -16.76 | 10.07 | 10.07 | 9.01 | 104 |
| 1717170900 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1717084500 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716998100 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716911700 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716825300 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716566100 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716479700 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716393300 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716306900 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716220500 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715961300 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715874900 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715788500 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715702100 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715615700 | 10.824 | 0.32 | 3.09 | 10.676 | 10.824 | 10.676 | 200 |
| 1715356500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715270100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715183700 | 10.5 | 0.2 | 1.94 | 10.18 | 10.5 | 10.18 | 200 |
| 1715097300 | 10.3 | -0.38 | -3.52 | 10.626 | 10.626 | 10.3 | 85 |
| 1715010900 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1714751700 | 10.676 | -0.27 | -2.50 | 11.018 | 11.018 | 10.676 | 191 |
| 1714665300 | 10.95 | -2.21 | -16.79 | 11.28 | 11.28 | 10.95 | 346 |
| 1714492500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1714406100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1714146900 | 13.16 | 0.52 | 4.08 | 13.16 | 13.16 | 13.16 | 8 |
| 1714060500 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1713974100 | 12.644 | 0.01 | 0.06 | 12.644 | 12.644 | 12.644 | 17 |
| 1713887700 | 12.636 | -0.11 | -0.86 | 12.636 | 12.636 | 12.636 | 30 |
| 1713801300 | 12.746 | 0 | 0.00 | 12.746 | 12.746 | 12.746 | 0 |
| 1713542100 | 12.746 | 0.32 | 2.58 | 12.746 | 12.746 | 12.746 | 190 |
| 1713455700 | 12.426 | -0.88 | -6.59 | 12.426 | 12.426 | 12.426 | 174 |
| 1713369300 | 13.302 | -0.11 | -0.81 | 13.302 | 13.302 | 13.302 | 165 |
| 1713282900 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1713196500 | 13.41 | -1.2 | -8.24 | 13.4 | 13.41 | 13.4 | 185 |
| 1712937300 | 14.614 | 0.52 | 3.72 | 14.55 | 14.614 | 14.55 | 154 |
| 1712850900 | 14.09 | 0.51 | 3.72 | 14.09 | 14.09 | 14.09 | 400 |
| 1712764500 | 13.584 | -0.45 | -3.18 | 13.584 | 13.584 | 13.584 | 147 |
| 1712678100 | 14.03 | 0.1 | 0.75 | 14.03 | 14.03 | 14.03 | 190 |
| 1712591700 | 13.926 | -0.26 | -1.86 | 13.926 | 13.926 | 13.926 | 100 |
| 1712332500 | 14.19 | 0.48 | 3.53 | 14.19 | 14.19 | 14.19 | 75 |
| 1712246100 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1712159700 | 13.706 | 0.44 | 3.29 | 13.706 | 13.706 | 13.706 | 600 |
| 1712073300 | 13.27 | 0.97 | 7.90 | 13.278 | 13.278 | 13.27 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
