Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPM Group SpA | WTMP25 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 |
WTMP25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 4,500 | 0.00 | 0.00% |
1 Month | 0.0117 | 0.012 | 0.0101 | 0.011806 | 8,483 | -0.0007 | -5.98% |
3 Months | 0.021 | 0.021 | 0.0101 | 0.013306 | 6,417 | -0.01 | -47.62% |
6 Months | 0.20 | 0.20 | 0.0101 | 0.035816 | 6,197 | -0.189 | -94.50% |
1 Year | 0.362 | 0.399 | 0.0101 | 0.133702 | 5,955 | -0.351 | -96.96% |
3 Years | 0.71 | 0.86 | 0.0101 | 0.234876 | 5,878 | -0.699 | -98.45% |
5 Years | 0.71 | 0.86 | 0.0101 | 0.234876 | 5,878 | -0.699 | -98.45% |
WTMP25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 4,500 |
27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
20 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
13 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
11 Apr 2024 | 0.012 | 0.0003 | 2.56% | 0.0101 | 0.012 | 0.0101 | 19,450 |
10 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
09 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
06 Apr 2024 | 0.0117 | 0.0006 | 5.41% | 0.0117 | 0.0117 | 0.0117 | 1,500 |
05 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
04 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
03 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |