Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree New Economy Real Estate Ucits Etf - Usd Acc | WTRE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.696 | 19.696 | 19.696 | 19.696 | 19.414 |
WTRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.696 | 0.28 | 1.45% | 19.696 | 19.696 | 19.696 | 71 |
17 May 2024 | 19.414 | 0.00 | 0.00% | 19.414 | 19.414 | 19.414 | 0 |
16 May 2024 | 19.414 | 0.17 | 0.86% | 19.414 | 19.414 | 19.414 | 110 |
15 May 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
14 May 2024 | 19.248 | 0.16 | 0.83% | 19.248 | 19.248 | 19.248 | 79 |
11 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
10 May 2024 | 19.09 | -0.04 | -0.21% | 19.09 | 19.09 | 19.09 | 140 |
09 May 2024 | 19.13 | 0.02 | 0.12% | 19.13 | 19.13 | 19.13 | 88 |
08 May 2024 | 19.108 | 0.00 | 0.00% | 19.108 | 19.108 | 19.108 | 111 |
07 May 2024 | 19.108 | 0.43 | 2.31% | 19.108 | 19.108 | 19.108 | 95 |
04 May 2024 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 18.676 | 0 |
03 May 2024 | 18.676 | -0.04 | -0.24% | 18.674 | 18.676 | 18.674 | 214 |
01 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
30 Apr 2024 | 18.72 | 0.16 | 0.84% | 18.72 | 18.72 | 18.72 | 69 |
27 Apr 2024 | 18.564 | -0.09 | -0.48% | 18.564 | 18.564 | 18.564 | 23 |
26 Apr 2024 | 18.654 | -0.06 | -0.30% | 18.70 | 18.70 | 18.654 | 54 |
25 Apr 2024 | 18.71 | 0.02 | 0.11% | 18.64 | 18.71 | 18.64 | 68 |
24 Apr 2024 | 18.69 | 0.20 | 1.06% | 18.69 | 18.69 | 18.69 | 30 |
23 Apr 2024 | 18.494 | 0.00 | 0.00% | 18.494 | 18.494 | 18.494 | 0 |
20 Apr 2024 | 18.494 | 0.00 | 0.00% | 18.494 | 18.494 | 18.494 | 0 |
19 Apr 2024 | 18.494 | -0.67 | -3.50% | 18.42 | 18.494 | 18.42 | 146 |