We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3384 | 0.3384 | 0.3384 | 4 | 0.3384 | DE |
| 4 | 0.0301 | 9.76321764515 | 0.3083 | 0.3384 | 0.2217 | 4305 | 0.26884357 | DE |
| 12 | 0.121 | 55.6577736891 | 0.2174 | 0.3384 | 0.15 | 4548 | 0.25385933 | DE |
| 26 | 0.0914 | 37.004048583 | 0.247 | 0.3384 | 0.15 | 3489 | 0.25075376 | DE |
| 52 | 0.0914 | 37.004048583 | 0.247 | 0.3384 | 0.15 | 3489 | 0.25075376 | DE |
| 156 | 0.0914 | 37.004048583 | 0.247 | 0.3384 | 0.15 | 3489 | 0.25075376 | DE |
| 260 | 0.0914 | 37.004048583 | 0.247 | 0.3384 | 0.15 | 3489 | 0.25075376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1742489700 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1742403300 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1742316900 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1742230500 | 0.3384 | 0.0084 | 2.55 | 0.3384 | 0.3384 | 0.3384 | 4 |
| 1741971300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741884900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741798500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741712100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741625700 | 0.33 | 0.064 | 24.06 | 0.33 | 0.33 | 0.33 | 10 |
| 1741366500 | 0.266 | 0.026 | 10.83 | 0.2217 | 0.266 | 0.2217 | 7801 |
| 1741280100 | 0.24 | -0.0764 | -24.15 | 0.24 | 0.24 | 0.24 | 2001 |
| 1741193700 | 0.3164 | 0.0474 | 17.62 | 0.3164 | 0.3164 | 0.3164 | 5 |
| 1741107300 | 0.269 | -0.0036 | -1.32 | 0.269 | 0.269 | 0.269 | 5000 |
| 1741020900 | 0.2726 | -0.0357 | -11.58 | 0.3064 | 0.338 | 0.26 | 19501 |
| 1740761700 | 0.3083 | 0 | 0.00 | 0.3083 | 0.3083 | 0.3083 | 0 |
| 1740675300 | 0.3083 | 0 | 0.00 | 0.3083 | 0.3083 | 0.3083 | 0 |
| 1740588900 | 0.3083 | 0 | 0.00 | 0.3083 | 0.3083 | 0.3083 | 0 |
| 1740502500 | 0.3083 | -0.0197 | -6.01 | 0.3083 | 0.3083 | 0.3083 | 120 |
| 1740416100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1740156900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1740070500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739984100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739897700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739811300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739552100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739465700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739379300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739292900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739206500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738947300 | 0.328 | 0.014 | 4.46 | 0.328 | 0.328 | 0.328 | 8 |
| 1738860900 | 0.314 | 0.014 | 4.67 | 0.314 | 0.314 | 0.314 | 8 |
| 1738774500 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 6 |
| 1738688100 | 0.299 | 0.036 | 13.69 | 0.299 | 0.299 | 0.299 | 4 |
| 1738601700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1738342500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1738256100 | 0.263 | 0.0291 | 12.44 | 0.3 | 0.304 | 0.2025 | 38028 |
| 1738169700 | 0.2339 | 0.0239 | 11.38 | 0.15 | 0.2339 | 0.15 | 2892 |
| 1738083300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737996900 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.181 | 6105 |
| 1737737700 | 0.19 | -0.0389 | -16.99 | 0.2536 | 0.2536 | 0.18 | 1012 |
| 1737651300 | 0.2289 | -0.02 | -8.04 | 0.1824 | 0.2289 | 0.1824 | 1324 |
| 1737564900 | 0.2489 | 0.0499 | 25.08 | 0.255 | 0.255 | 0.18 | 14288 |
| 1737478500 | 0.199 | -0.0648 | -24.56 | 0.1864 | 0.2423 | 0.185 | 7757 |
| 1737392100 | 0.2638 | 0.0269 | 11.36 | 0.2638 | 0.2638 | 0.2638 | 6 |
| 1737132900 | 0.2369 | -0.0331 | -12.26 | 0.2 | 0.2369 | 0.2 | 1506 |
| 1737046500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736960100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736873700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736787300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736528100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736441700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736355300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736268900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736182500 | 0.27 | 0.05 | 22.73 | 0.2818 | 0.2818 | 0.22 | 5008 |
| 1735923300 | 0.22 | -0.06 | -21.43 | 0.22 | 0.22 | 0.22 | 600 |
| 1735836900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735577700 | 0.28 | -0.0016 | -0.57 | 0.28 | 0.28 | 0.28 | 350 |
| 1735318500 | 0.2816 | 0.0076 | 2.77 | 0.2174 | 0.2816 | 0.2174 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
