We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 4.45859872611 | 0.314 | 0.328 | 0.314 | 8 | 0.321 | DE |
| 4 | 0.128 | 64 | 0.2 | 0.328 | 0.15 | 4888 | 0.24490803 | DE |
| 12 | 0.0881 | 36.7236348479 | 0.2399 | 0.328 | 0.15 | 3031 | 0.24383714 | DE |
| 26 | 0.081 | 32.7935222672 | 0.247 | 0.328 | 0.15 | 2911 | 0.24392224 | DE |
| 52 | 0.081 | 32.7935222672 | 0.247 | 0.328 | 0.15 | 2911 | 0.24392224 | DE |
| 156 | 0.081 | 32.7935222672 | 0.247 | 0.328 | 0.15 | 2911 | 0.24392224 | DE |
| 260 | 0.081 | 32.7935222672 | 0.247 | 0.328 | 0.15 | 2911 | 0.24392224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739379300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739292900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739206500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738947300 | 0.328 | 0.014 | 4.46 | 0.328 | 0.328 | 0.328 | 8 |
| 1738860900 | 0.314 | 0.014 | 4.67 | 0.314 | 0.314 | 0.314 | 8 |
| 1738774500 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 6 |
| 1738688100 | 0.299 | 0.036 | 13.69 | 0.299 | 0.299 | 0.299 | 4 |
| 1738601700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1738342500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1738256100 | 0.263 | 0.0291 | 12.44 | 0.3 | 0.304 | 0.2025 | 38028 |
| 1738169700 | 0.2339 | 0.0239 | 11.38 | 0.15 | 0.2339 | 0.15 | 2892 |
| 1738083300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737996900 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.181 | 6105 |
| 1737737700 | 0.19 | -0.0389 | -16.99 | 0.2536 | 0.2536 | 0.18 | 1012 |
| 1737651300 | 0.2289 | 0.0299 | 15.03 | 0.1824 | 0.2289 | 0.1824 | 1324 |
| 1737564900 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1737478500 | 0.199 | -0.0648 | -24.56 | 0.1864 | 0.2423 | 0.185 | 7757 |
| 1737392100 | 0.2638 | 0.0269 | 11.36 | 0.2638 | 0.2638 | 0.2638 | 6 |
| 1737132900 | 0.2369 | -0.0331 | -12.26 | 0.2 | 0.2369 | 0.2 | 1506 |
| 1737046500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736960100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736873700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736787300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736528100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736441700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736355300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736268900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736182500 | 0.27 | 0.05 | 22.73 | 0.2818 | 0.2818 | 0.22 | 5008 |
| 1735923300 | 0.22 | -0.06 | -21.43 | 0.22 | 0.22 | 0.22 | 600 |
| 1735836900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735577700 | 0.28 | -0.0016 | -0.57 | 0.28 | 0.28 | 0.28 | 350 |
| 1735318500 | 0.2816 | 0.0076 | 2.77 | 0.2174 | 0.2816 | 0.2174 | 366 |
| 1734972900 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734713700 | 0.274 | -0.005 | -1.79 | 0.2114 | 0.274 | 0.2114 | 608 |
| 1734627300 | 0.279 | -0.0028 | -0.99 | 0.215 | 0.279 | 0.215 | 1016 |
| 1734540900 | 0.2818 | 0 | 0.00 | 0.2818 | 0.2818 | 0.2818 | 0 |
| 1734454500 | 0.2818 | 0.002 | 0.71 | 0.2184 | 0.2818 | 0.2184 | 1496 |
| 1734368100 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
| 1734108900 | 0.2798 | 0.0283 | 11.25 | 0.2798 | 0.2798 | 0.2798 | 10 |
| 1734022500 | 0.2515 | -0.0145 | -5.45 | 0.2798 | 0.2798 | 0.2515 | 2896 |
| 1733936100 | 0.266 | 0.0064 | 2.47 | 0.2693999 | 0.2693999 | 0.266 | 1815 |
| 1733849700 | 0.2596 | -0.0134 | -4.91 | 0.2596 | 0.2596 | 0.2596 | 20 |
| 1733763300 | 0.273 | 0.013 | 5.00 | 0.273 | 0.273 | 0.273 | 490 |
| 1733504100 | 0.26 | 0.0518 | 24.88 | 0.26 | 0.26 | 0.26 | 10 |
| 1733417700 | 0.2082 | 0.0326 | 18.56 | 0.2082 | 0.2082 | 0.1826 | 8120 |
| 1733331300 | 0.1756 | -0.0742 | -29.70 | 0.1756 | 0.1756 | 0.1756 | 1690 |
| 1733244900 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1733158500 | 0.2498 | 0.0099 | 4.13 | 0.2399 | 0.2498 | 0.2024 | 1724 |
| 1732899300 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732812900 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732726500 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732640100 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732553700 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732294500 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732208100 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1732121700 | 0.2399 | -0.0099 | -3.96 | 0.2004 | 0.2399 | 0.2004 | 725 |
| 1732035300 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
