We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 170.39 | 0.05 | 0.03 | 170.39 | 170.39 | 170.27 | 4809 |
| 1741625700 | 170.34 | 0.21 | 0.12 | 170.18 | 170.41 | 170.18 | 2019 |
| 1741366500 | 170.13 | 0.04 | 0.02 | 170.35 | 170.35 | 169.97 | 20475 |
| 1741280100 | 170.09 | 0.03 | 0.02 | 170.2 | 170.26 | 169.98 | 4087 |
| 1741193700 | 170.06 | -0.8 | -0.47 | 170.7 | 170.7 | 170.01 | 5799 |
| 1741107300 | 170.86 | 0.24 | 0.14 | 170.92 | 171 | 170.8 | 10043 |
| 1741020900 | 170.62 | -0.16 | -0.09 | 170.87 | 170.9 | 170.62 | 918 |
| 1740761700 | 170.78 | -0.01 | -0.01 | 170.99 | 170.99 | 170.75 | 6403 |
| 1740675300 | 170.79 | 0.08 | 0.05 | 170.8 | 170.8 | 170.65 | 2825 |
| 1740588900 | 170.71 | 0.03 | 0.02 | 170.62 | 170.71 | 170.61 | 3694 |
| 1740502500 | 170.68 | 0.06 | 0.04 | 170.99 | 170.99 | 170.61 | 2697 |
| 1740416100 | 170.62 | 0.14 | 0.08 | 170.77 | 170.77 | 170.52 | 2955 |
| 1740156900 | 170.48 | 0.14 | 0.08 | 170.47 | 170.53 | 170.34 | 1906 |
| 1740070500 | 170.34 | 0.05 | 0.03 | 170.4 | 170.4 | 170.27 | 876 |
| 1739984100 | 170.29 | -0.14 | -0.08 | 170.34 | 170.37 | 170.22 | 2337 |
| 1739897700 | 170.43 | 0.05 | 0.03 | 170.39 | 170.43 | 170.31 | 2133 |
| 1739811300 | 170.38 | -0.03 | -0.02 | 170.21 | 170.38 | 170.08 | 5277 |
| 1739552100 | 170.41 | -0.1 | -0.06 | 170.09 | 170.45 | 170.09 | 1223 |
| 1739465700 | 170.51 | 0.18 | 0.11 | 170.38 | 170.51 | 170.28 | 1316 |
| 1739379300 | 170.33 | -0.07 | -0.04 | 170.64 | 170.64 | 170.24 | 1330 |
| 1739292900 | 170.4 | -0.17 | -0.10 | 170.8 | 170.8 | 170.4 | 1346 |
| 1739206500 | 170.57 | 0.2 | 0.12 | 170.5 | 170.57 | 170.45 | 2736 |
| 1738947300 | 170.37 | -0.07 | -0.04 | 170.74 | 170.74 | 170.37 | 1639 |
| 1738860900 | 170.44 | 0.01 | 0.01 | 170.6 | 170.6 | 170.39 | 899 |
| 1738774500 | 170.43 | 0.07 | 0.04 | 170.5 | 170.55 | 170.43 | 1441 |
| 1738688100 | 170.36 | -0.12 | -0.07 | 170.21 | 170.39 | 170.21 | 1211 |
| 1738601700 | 170.48 | 0.35 | 0.21 | 170.41 | 170.48 | 170.31 | 478 |
| 1738342500 | 170.13 | 0.05 | 0.03 | 170.17 | 170.2 | 169.98 | 1070 |
| 1738256100 | 170.08 | 0.26 | 0.15 | 169.91 | 170.08 | 169.91 | 354 |
| 1738169700 | 169.82 | 0 | 0.00 | 170.12 | 170.12 | 169.8 | 31580 |
| 1738083300 | 169.82 | 0.05 | 0.03 | 169.93 | 169.93 | 169.73 | 691 |
| 1737996900 | 169.77 | 0.05 | 0.03 | 169.43 | 169.82 | 169.43 | 2906 |
| 1737737700 | 169.72 | -0.08 | -0.05 | 169.85 | 169.97 | 169.65 | 4063 |
| 1737651300 | 169.8 | -0.07 | -0.04 | 169.79 | 169.83 | 169.75 | 1016 |
| 1737564900 | 169.87 | 0.07 | 0.04 | 169.83 | 169.87 | 169.76 | 2613 |
| 1737478500 | 169.8 | 0.07 | 0.04 | 169.95 | 169.95 | 169.72 | 1592 |
| 1737392100 | 169.73 | -0.03 | -0.02 | 170.07 | 170.07 | 169.71 | 2195 |
| 1737132900 | 169.76 | -0.02 | -0.01 | 169.42 | 169.81 | 169.42 | 1135 |
| 1737046500 | 169.78 | 0.15 | 0.09 | 169.64 | 169.78 | 169.55 | 1403 |
| 1736960100 | 169.63 | 0.31 | 0.18 | 169.59 | 169.63 | 169.41 | 2250 |
| 1736873700 | 169.32 | -0.08 | -0.05 | 169.47 | 169.48 | 169.32 | 1363 |
| 1736787300 | 169.4 | -0.04 | -0.02 | 169.43 | 169.43 | 169.31 | 578 |
| 1736528100 | 169.44 | -0.21 | -0.12 | 169.52 | 169.56 | 169.43 | 851 |
| 1736441700 | 169.65 | -0.01 | -0.01 | 169.71 | 169.71 | 169.56 | 1089 |
| 1736355300 | 169.66 | 0.04 | 0.02 | 169.57 | 169.74 | 169.57 | 1069 |
| 1736268900 | 169.62 | -0.06 | -0.04 | 169.72 | 169.73 | 169.62 | 362 |
| 1736182500 | 169.68 | -0.06 | -0.04 | 169.76 | 169.76 | 169.68 | 515 |
| 1735923300 | 169.74 | -0.3 | -0.18 | 170.3 | 170.3 | 169.66 | 11749 |
| 1735836900 | 170.04 | 0.05 | 0.03 | 169.97 | 170.07 | 169.97 | 1308 |
| 1735577700 | 169.99 | 0.04 | 0.02 | 170.19 | 170.19 | 169.89 | 471 |
| 1735318500 | 169.95 | 0.18 | 0.11 | 170.2 | 170.2 | 169.88 | 356 |
| 1734972900 | 169.77 | -0.24 | -0.14 | 172.45 | 172.45 | 169.77 | 1705 |
| 1734713700 | 170.01 | 0.14 | 0.08 | 170.04 | 170.13 | 169.99 | 4360 |
| 1734627300 | 169.87 | -0.13 | -0.08 | 170.12 | 170.12 | 169.48 | 1302 |
| 1734540900 | 170 | 0.08 | 0.05 | 170.2 | 170.2 | 169.84 | 2385 |
| 1734454500 | 169.92 | -0.01 | -0.01 | 170.14 | 170.14 | 169.8 | 2387 |
| 1734368100 | 169.93 | 0.09 | 0.05 | 169.95 | 169.95 | 169.83 | 1797 |
| 1734108900 | 169.84 | -0.14 | -0.08 | 170.22 | 170.22 | 169.59 | 593 |
| 1734022500 | 169.98 | -0.12 | -0.07 | 170.21 | 170.25 | 169.98 | 1933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
