Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf | X15E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 1.32% | 276.17 | 01:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.17 | 276.17 | 276.17 | 276.17 | 272.57 |
X15E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X15E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 276.17 | 4.41 | 1.62% | 276.17 | 276.17 | 276.17 | 5 |
| 12 Jun 2024 | 271.76 | -0.30 | -0.11% | 272.89 | 272.89 | 269.93 | 25 |
| 11 Jun 2024 | 272.06 | -4.94 | -1.78% | 273.50 | 273.50 | 272.06 | 51 |
| 08 Jun 2024 | 277.00 | -2.40 | -0.86% | 277.00 | 277.00 | 277.00 | 5 |
| 07 Jun 2024 | 279.40 | -1.50 | -0.53% | 279.66 | 279.66 | 279.40 | 204 |
| 06 Jun 2024 | 280.90 | 2.32 | 0.83% | 279.00 | 280.90 | 278.90 | 397 |
| 05 Jun 2024 | 278.58 | 0.80 | 0.29% | 279.23 | 279.23 | 278.58 | 993 |
| 04 Jun 2024 | 277.78 | 3.15 | 1.15% | 274.74 | 277.78 | 274.74 | 170 |
| 01 Jun 2024 | 274.63 | 1.24 | 0.45% | 274.63 | 274.63 | 274.63 | 42 |
| 31 May 2024 | 273.39 | 0.59 | 0.22% | 273.50 | 273.50 | 273.39 | 46 |
| 30 May 2024 | 272.80 | -5.84 | -2.10% | 276.24 | 276.24 | 272.80 | 35 |
| 29 May 2024 | 278.64 | -0.66 | -0.24% | 279.40 | 279.40 | 278.18 | 127 |
| 28 May 2024 | 279.30 | 1.51 | 0.54% | 278.06 | 279.34 | 278.06 | 226 |
| 25 May 2024 | 277.79 | 0.88 | 0.32% | 277.79 | 277.79 | 277.79 | 48 |
| 24 May 2024 | 276.91 | -2.28 | -0.82% | 279.48 | 279.48 | 276.90 | 95 |
| 23 May 2024 | 279.19 | -0.50 | -0.18% | 278.22 | 279.19 | 278.22 | 41 |
| 22 May 2024 | 279.69 | 0.85 | 0.30% | 279.29 | 279.77 | 278.99 | 915 |
| 21 May 2024 | 278.84 | -0.34 | -0.12% | 279.24 | 279.57 | 278.84 | 88 |
| 18 May 2024 | 279.18 | -3.07 | -1.09% | 280.14 | 280.31 | 279.18 | 212 |
| 17 May 2024 | 282.25 | -0.38 | -0.13% | 282.53 | 282.53 | 281.85 | 145 |
| 16 May 2024 | 282.63 | 4.86 | 1.75% | 279.19 | 282.63 | 279.19 | 487 |
| 15 May 2024 | 277.77 | -0.73 | -0.26% | 278.52 | 278.52 | 277.77 | 137 |
| 14 May 2024 | 278.50 | -0.16 | -0.06% | 278.93 | 279.21 | 278.50 | 330 |
