We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 277.68 | -1.83 | -0.65 | 277.7 | 277.7 | 277.67 | 380 |
| 1718812500 | 279.51 | 0 | 0.00 | 279.51 | 279.51 | 279.51 | 0 |
| 1718726100 | 279.51 | 1.16 | 0.42 | 279.23 | 280.04 | 279.23 | 50 |
| 1718639700 | 278.35 | -0.8 | -0.29 | 279.16 | 279.16 | 278.35 | 170 |
| 1718380500 | 279.14999 | 4.08 | 1.48 | 278.76 | 279.66 | 278.76 | 204 |
| 1718294100 | 275.07 | -1.1 | -0.40 | 275.07 | 275.07 | 275.07 | 30 |
| 1718207700 | 276.17 | 4.41 | 1.62 | 276.17 | 276.17 | 276.17 | 5 |
| 1718121300 | 271.76 | -0.3 | -0.11 | 272.89 | 272.89 | 269.93 | 25 |
| 1718034900 | 272.06 | -4.94 | -1.78 | 272.06 | 272.06 | 272.06 | 51 |
| 1717775700 | 277 | -2.4 | -0.86 | 277 | 277 | 277 | 5 |
| 1717689300 | 279.39999 | -1.5 | -0.53 | 279.66 | 279.66 | 279.39999 | 204 |
| 1717602900 | 280.89999 | 2.32 | 0.83 | 279 | 280.89999 | 278.89999 | 397 |
| 1717516500 | 278.58 | 0.8 | 0.29 | 279.23 | 279.23 | 278.58 | 993 |
| 1717430100 | 277.77999 | 3.15 | 1.15 | 274.74 | 277.77999 | 274.74 | 170 |
| 1717170900 | 274.63 | 1.24 | 0.45 | 274.63 | 274.63 | 274.63 | 42 |
| 1717084500 | 273.39 | 0.59 | 0.22 | 273.5 | 273.5 | 273.39 | 46 |
| 1716998100 | 272.8 | -5.84 | -2.10 | 276.24 | 276.24 | 272.8 | 35 |
| 1716911700 | 278.64 | -0.66 | -0.24 | 279.39999 | 279.39999 | 278.18 | 127 |
| 1716825300 | 279.3 | 1.51 | 0.54 | 278.06 | 279.33999 | 278.06 | 226 |
| 1716566100 | 277.79 | 0.88 | 0.32 | 277.79 | 277.79 | 277.79 | 48 |
| 1716479700 | 276.91 | -2.28 | -0.82 | 279.48 | 279.48 | 276.89999 | 95 |
| 1716393300 | 279.19 | -0.5 | -0.18 | 278.22 | 279.19 | 278.22 | 41 |
| 1716306900 | 279.69 | 0.85 | 0.30 | 279.29 | 279.77 | 278.99 | 915 |
| 1716220500 | 278.83999 | -0.34 | -0.12 | 279.24 | 279.57 | 278.83999 | 88 |
| 1715961300 | 279.18 | -3.07 | -1.09 | 280.14 | 280.31 | 279.18 | 212 |
| 1715874900 | 282.25 | -0.38 | -0.13 | 282.52999 | 282.52999 | 281.85 | 145 |
| 1715788500 | 282.63 | 4.86 | 1.75 | 279.19 | 282.63 | 279.19 | 487 |
| 1715702100 | 277.77 | -0.73 | -0.26 | 278.52 | 278.52 | 277.77 | 137 |
| 1715615700 | 278.5 | -0.16 | -0.06 | 278.93 | 279.20999 | 278.5 | 330 |
| 1715356500 | 278.66 | -0.61 | -0.22 | 280.83 | 280.83 | 278.66 | 30 |
| 1715270100 | 279.27 | -2.01 | -0.71 | 280.1 | 280.1 | 279.22 | 284 |
| 1715183700 | 281.27999 | -1.52 | -0.54 | 282.45 | 282.57 | 281.27999 | 224 |
| 1715097300 | 282.8 | 0.98 | 0.35 | 282.31 | 282.8 | 281.45999 | 421 |
| 1715010900 | 281.82 | 2.74 | 0.98 | 281.63 | 281.82 | 281.61 | 2129 |
| 1714751700 | 279.08 | 0.86 | 0.31 | 278.75 | 279.08 | 278.61 | 134 |
| 1714665300 | 278.22 | 0.82 | 0.30 | 278.22 | 278.22 | 278.22 | 9 |
| 1714492500 | 277.39999 | -0.66 | -0.24 | 277.79 | 277.79 | 277.39999 | 84 |
| 1714406100 | 278.06 | 1.72 | 0.62 | 278.06 | 278.06 | 278.06 | 30 |
| 1714146900 | 276.33999 | 3.03 | 1.11 | 274.44 | 276.33999 | 274.44 | 276 |
| 1714060500 | 273.31 | -0.81 | -0.30 | 274.7 | 274.7 | 273.31 | 122 |
| 1713974100 | 274.12 | -4.44 | -1.59 | 277.11 | 277.11 | 274.12 | 156 |
| 1713887700 | 278.56 | 0.89 | 0.32 | 279.39999 | 279.39999 | 278.56 | 240 |
| 1713801300 | 277.67 | -1.13 | -0.41 | 277.67 | 277.67 | 277.67 | 345 |
| 1713542100 | 278.8 | -0.03 | -0.01 | 280.1 | 280.1 | 278.8 | 240 |
| 1713455700 | 278.83 | -0.65 | -0.23 | 280.49 | 280.5 | 278.5 | 713 |
| 1713369300 | 279.48 | 1.82 | 0.66 | 278.52 | 279.48 | 278.52 | 65 |
| 1713282900 | 277.66 | -2.34 | -0.84 | 279.64 | 279.64 | 276.61 | 504 |
| 1713196500 | 280 | -3.68 | -1.30 | 282.45 | 282.67 | 280 | 1198 |
| 1712937300 | 283.68 | 4.93 | 1.77 | 281.5 | 283.68 | 281.5 | 154 |
| 1712850900 | 278.75 | -5.6 | -1.97 | 280.55 | 282.12 | 278.72 | 541 |
| 1712764500 | 284.35 | 1.39 | 0.49 | 283.75 | 284.35 | 283.75 | 558 |
| 1712678100 | 282.95999 | 2.79 | 1.00 | 281.2 | 282.95999 | 281.2 | 126 |
| 1712591700 | 280.17 | -1.99 | -0.71 | 279.5 | 280.17 | 279.01 | 528 |
| 1712332500 | 282.16 | -0.12 | -0.04 | 281.88 | 282.16 | 281.88 | 79 |
| 1712246100 | 282.27999 | 3.05 | 1.09 | 281.20999 | 282.27999 | 281.20999 | 250 |
| 1712159700 | 279.23 | -0.36 | -0.13 | 279.18 | 280.75 | 278.7 | 531 |
| 1712073300 | 279.58999 | -5.67 | -1.99 | 283.24 | 283.24 | 279.01 | 115 |
| 1711644900 | 285.26 | -1.17 | -0.41 | 285.89999 | 285.89999 | 284.35 | 170 |
| 1711558500 | 286.43 | 2.26 | 0.80 | 285.57 | 286.43 | 285.52999 | 83 |
| 1711472100 | 284.17 | 1.11 | 0.39 | 284.29 | 284.35 | 284.12 | 1090 |
| 1711385700 | 283.06 | -2.03 | -0.71 | 284 | 284.01 | 283.06 | 107 |
| 1711126500 | 285.08999 | 4.1 | 1.46 | 283.08999 | 285.20999 | 283.08999 | 286 |
| 1711040100 | 280.99 | -0.63 | -0.22 | 280.99 | 280.99 | 280.99 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
