ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf (X25E)

278.60
-1.02
(-0.36%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734972900278.27999-2.23-0.79278.62280277.85350
1734713700280.511.280.46279.02999280.512781514
1734627300279.23-3.17-1.12279.99281.029992791193
1734540900282.39999-1.48-0.52283.77283.77281.81389
1734454500283.880.470.17282.04284.08282.04315
1734368100283.41-0.19-0.07281.3283.85281.3371
1734108900283.6-2.91-1.02285.19285.19283.44404
1734022500286.51-3.22-1.11288290.01286.51734
1733936100289.73-2.46-0.84291.85292.52999289.731052
1733849700292.19-0.81-0.28291.5293.49291.3897
1733763300293-0.58-0.20294.79295.33292.99305
1733504100293.58-0.78-0.26294.13295.5293.581189
1733417700294.362.060.70294295292.912310
1733331300292.3-0.1-0.03291.29292.37290.721153
1733244900292.399990.40.14291.55293.482911595
173315850029210.34291.23294.01291.231080
17328993002912.240.782892912891184
1732812900288.762.70.94287.05288.76286.149991210
1732726500286.062.560.90284.91286.70999284.709991343
1732640100283.5-0.38-0.13283.31284.17282.481484
1732553700283.8831.07282284.04280.731340
1732294500280.881.50.54279.3282.02999279.262276
1732208100279.380.060.02277.2280.3277.21228
1732121700279.32-1.18-0.42278.35279.63277.3712
1732035300280.52.881.04279.81283279831
1731948900277.62-1.68-0.60278.16278.16276.7535
1731689700279.31.480.53279.052802782233
1731603300277.821.210.44274.99278274.991097
1731516900276.61-0.03-0.01275278.022751932
1731430500276.64-1.25-0.45275.52999279.5275.529991649
1731344100277.892.921.06276.58999278.61276.07900
1731084900274.974.971.84272.1275.38271.83942
1730998500270-2.23-0.82270.77999271.26266.061246
1730912100272.23-2.56-0.93275275270.432860
1730825700274.79-1.21-0.44274.41275.8273.38786
17307393002762.791.02273276272.98810
1730480100273.20999-2.79-1.01274.74274.74273.14515
17303937002761.620.59273.29276271.812479
1730307300274.380.650.24275.38276.692731819
1730220900273.73-2.24-0.81274274.75273.73637
1730134500275.970.290.11273.49277.22273.491372
1729871700275.68-1.73-0.62277.48277.52275.51602
1729785300277.414.671.71275277.41274.66790
1729698900272.74-0.56-0.20273.5273.69272.3599
1729612500273.3-2.27-0.82274.33999274.89272.51545
1729526100275.57-5.76-2.05280.95284275.339994284
1729266900281.331.160.41279.27999281.49279.279991253
1729180500280.17-1.88-0.67281.04281.04279.641262
1729094100282.052.81.00280.36282.05280.22506
1729007700279.253.21.16279.1279.64277.959991620
1728921300276.050.550.20276.14276.68275.37325
1728662100275.5-0.06-0.02276.52999276.52999274.171301
1728575700275.56-0.98-0.35275.94276.5275.32437
1728489300276.540.320.12277.68277.68276.3379
1728402900276.22-0.36-0.13276.55276.6275.541141
1728316500276.58-1.69-0.61278.18278.18276.399991081
1728057300278.27-1.45-0.52278.39279.23276.86835
1727970900279.72-1.46-0.52281.32281.32278.5622
1727884500281.18-4.24-1.49284.3284.3280.671759
1727798100285.425.892.112812872811550
1727711700279.529990.150.05278.27280.44277.27515
1727452500279.381.930.70279.79281.70999278.459992368
1727366100277.4510.36277.08999279.5277.089991381
1727279700276.45-2.18-0.78278.98279.62276.45513