We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 266.5 | -3.13 | -1.16 | 269.52 | 269.52 | 266.5 | 710 |
| 1719330900 | 269.63 | 1.29 | 0.48 | 269.72 | 270.49 | 268.51 | 725 |
| 1719244500 | 268.33999 | -0.32 | -0.12 | 269.45999 | 269.45999 | 268.33999 | 141 |
| 1718985300 | 268.66 | -0.32 | -0.12 | 271.18 | 272.02 | 268.66 | 1136 |
| 1718898900 | 268.98 | -1.09 | -0.40 | 269.64999 | 270.39 | 268.36 | 1633 |
| 1718812500 | 270.07 | -1.66 | -0.61 | 272.39 | 272.39 | 270.01 | 104 |
| 1718726100 | 271.73 | 1.74 | 0.64 | 270.81 | 272.57 | 269.8 | 3038 |
| 1718639700 | 269.99 | -1.76 | -0.65 | 272.77999 | 272.77999 | 269.73 | 986 |
| 1718380500 | 271.75 | 5.06 | 1.90 | 268 | 272 | 268 | 975 |
| 1718294100 | 266.69 | -0.41 | -0.15 | 266.74 | 268 | 265.77999 | 2208 |
| 1718207700 | 267.1 | 4.77 | 1.82 | 264.08 | 267.1 | 263.14 | 1367 |
| 1718121300 | 262.33 | -0.31 | -0.12 | 263.02999 | 263.06 | 258.44 | 1183 |
| 1718034900 | 262.64 | -5.97 | -2.22 | 266.89 | 266.89 | 261.92 | 990 |
| 1717775700 | 268.61 | -3.29 | -1.21 | 271.48 | 271.48 | 267.95 | 1204 |
| 1717689300 | 271.89999 | -1.7 | -0.62 | 272.97 | 272.97 | 270 | 597 |
| 1717602900 | 273.6 | 2.7 | 1.00 | 271.17 | 273.6 | 270.52999 | 1377 |
| 1717516500 | 270.89999 | 2.07 | 0.77 | 269.72 | 272.36 | 269.72 | 912 |
| 1717430100 | 268.83 | 3.74 | 1.41 | 265.6 | 270.01 | 265.6 | 1792 |
| 1717170900 | 265.08999 | 0.33 | 0.12 | 264.54 | 265.91 | 262.76 | 1538 |
| 1717084500 | 264.76 | 1.39 | 0.53 | 264.26 | 264.83 | 263.52 | 832 |
| 1716998100 | 263.37 | -5.61 | -2.09 | 267.45 | 267.45 | 263.24 | 3153 |
| 1716911700 | 268.98 | -2.84 | -1.04 | 271.2 | 271.31 | 268.98 | 462 |
| 1716825300 | 271.82 | 2.82 | 1.05 | 270.13 | 272.11 | 269.08999 | 363 |
| 1716566100 | 269 | 0.2 | 0.07 | 269.8 | 270.32 | 269 | 408 |
| 1716479700 | 268.8 | -2.51 | -0.93 | 272.26 | 272.26 | 268.5 | 2484 |
| 1716393300 | 271.31 | -0.93 | -0.34 | 270.55 | 271.42 | 269.89999 | 1366 |
| 1716306900 | 272.24 | 1.24 | 0.46 | 271.58999 | 272.47 | 271 | 741 |
| 1716220500 | 271 | -1.27 | -0.47 | 271.47 | 272.2 | 270.77 | 757 |
| 1715961300 | 272.27 | -3.01 | -1.09 | 274.06 | 274.06 | 271.88 | 1603 |
| 1715874900 | 275.27999 | -0.61 | -0.22 | 276.42 | 276.89999 | 275 | 766 |
| 1715788500 | 275.89 | 6.2 | 2.30 | 271.18 | 276.08999 | 271.18 | 1274 |
| 1715702100 | 269.69 | -1.67 | -0.62 | 271.2 | 272.3 | 268.95 | 1860 |
| 1715615700 | 271.36 | 0.46 | 0.17 | 270.91 | 272.39999 | 270.8 | 670 |
| 1715356500 | 270.89999 | -0.88 | -0.32 | 273.76 | 274.18 | 270.89999 | 1752 |
| 1715270100 | 271.77999 | -3.19 | -1.16 | 274.39999 | 274.39999 | 271.52999 | 843 |
| 1715183700 | 274.97 | -1.86 | -0.67 | 276.31 | 276.58999 | 273.93 | 437 |
| 1715097300 | 276.83 | 2.98 | 1.09 | 275 | 277 | 275 | 588 |
| 1715010900 | 273.85 | 1.99 | 0.73 | 275 | 275.8 | 273.83 | 525 |
| 1714751700 | 271.86 | 0.3 | 0.11 | 272.24 | 274.89999 | 271.23 | 801 |
| 1714665300 | 271.56 | 2.13 | 0.79 | 270.66 | 272.27999 | 270.66 | 1341 |
| 1714492500 | 269.43 | -1.55 | -0.57 | 270.86 | 270.86 | 268.5 | 799 |
| 1714406100 | 270.98 | 3.47 | 1.30 | 269.05 | 271.5 | 269.05 | 569 |
| 1714146900 | 267.51 | 2.74 | 1.03 | 265.56 | 268.77 | 265.36 | 2704 |
| 1714060500 | 264.77 | -0.89 | -0.34 | 266 | 266.67 | 263.32 | 1125 |
| 1713974100 | 265.66 | -5.35 | -1.97 | 269.95 | 269.97 | 265.1 | 1031 |
| 1713887700 | 271.01 | -1.17 | -0.43 | 272.82 | 273.42 | 270.36 | 1458 |
| 1713801300 | 272.18 | 1.18 | 0.44 | 271.20999 | 272.18 | 269 | 999 |
| 1713542100 | 271 | -0.43 | -0.16 | 273.25 | 273.43 | 270.5 | 651 |
| 1713455700 | 271.43 | -0.57 | -0.21 | 273.54 | 274.02 | 271.39999 | 481 |
| 1713369300 | 272 | 1.54 | 0.57 | 271.33 | 273.14999 | 270.58 | 658 |
| 1713282900 | 270.45999 | -2.74 | -1.00 | 272 | 272.33 | 268.56 | 1776 |
| 1713196500 | 273.2 | -5.15 | -1.85 | 276.19 | 276.58 | 272.68 | 2021 |
| 1712937300 | 278.35 | 5.67 | 2.08 | 275.7 | 280 | 275.7 | 1251 |
| 1712850900 | 272.68 | -3.41 | -1.24 | 274.3 | 276.08999 | 271.8 | 1333 |
| 1712764500 | 276.08999 | -2 | -0.72 | 277.61 | 281.05 | 272 | 1157 |
| 1712678100 | 278.08999 | 5.06 | 1.85 | 274.45 | 278.08999 | 274.45 | 753 |
| 1712591700 | 273.02999 | -0.44 | -0.16 | 272.17 | 273.1 | 271.52 | 578 |
| 1712332500 | 273.47 | -2.53 | -0.92 | 276.68 | 276.68 | 273.25 | 623 |
| 1712246100 | 276 | 3.93 | 1.44 | 274.44 | 276.72 | 273.43 | 1620 |
| 1712159700 | 272.07 | -0.56 | -0.21 | 272.18 | 274.02999 | 270.54 | 2092 |
| 1712073300 | 272.63 | -8 | -2.85 | 281.99 | 281.99 | 271.27999 | 2573 |
| 1711644900 | 280.63 | -0.53 | -0.19 | 280.62 | 280.89999 | 279.31 | 2176 |
| 1711558500 | 281.16 | 2.61 | 0.94 | 280.07 | 281.35 | 278.85 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
