Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixes Structured Issuance | X45662 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.55 | -1.02% | 443.05 | 01:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.20 | 438.90 | 462.20 | 443.05 | 447.60 |
X45662 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45662 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 443.05 | -4.55 | -1.02% | 462.20 | 462.20 | 438.90 | 1 |
| 17 May 2024 | 447.60 | -1.50 | -0.33% | 462.40 | 462.40 | 445.80 | 47 |
| 16 May 2024 | 449.10 | 14.55 | 3.35% | 425.05 | 457.40 | 425.05 | 13 |
| 15 May 2024 | 434.55 | 17.90 | 4.30% | 416.40 | 450.00 | 416.40 | 22 |
| 14 May 2024 | 416.65 | 9.00 | 2.21% | 410.85 | 423.10 | 410.85 | 6 |
| 11 May 2024 | 407.65 | 9.70 | 2.44% | 404.45 | 412.80 | 404.45 | 2 |
| 10 May 2024 | 397.95 | 6.85 | 1.75% | 396.30 | 401.75 | 390.90 | 6 |
| 09 May 2024 | 391.10 | -6.45 | -1.62% | 395.00 | 395.00 | 388.60 | 0 |
| 08 May 2024 | 397.55 | 6.10 | 1.56% | 391.60 | 399.20 | 391.60 | 1 |
| 07 May 2024 | 391.45 | -0.45 | -0.11% | 390.45 | 394.85 | 390.45 | 1 |
| 04 May 2024 | 391.90 | 0.95 | 0.24% | 390.20 | 397.80 | 388.35 | 45 |
| 03 May 2024 | 390.95 | 7.85 | 2.05% | 391.75 | 394.45 | 390.70 | 0 |
| 01 May 2024 | 383.10 | -10.70 | -2.72% | 392.65 | 392.70 | 379.30 | 0 |
| 30 Apr 2024 | 393.80 | 5.25 | 1.35% | 387.90 | 400.00 | 387.65 | 1 |
| 27 Apr 2024 | 388.55 | 8.25 | 2.17% | 384.70 | 391.60 | 384.70 | 0 |
| 26 Apr 2024 | 380.30 | -0.30 | -0.08% | 383.30 | 390.00 | 378.30 | 1 |
| 25 Apr 2024 | 380.60 | -7.10 | -1.83% | 384.65 | 388.40 | 379.45 | 0 |
| 24 Apr 2024 | 387.70 | 1.95 | 0.51% | 390.05 | 391.10 | 384.35 | 0 |
| 23 Apr 2024 | 385.75 | 21.40 | 5.87% | 373.85 | 387.10 | 373.85 | 2 |
| 20 Apr 2024 | 364.35 | 1.95 | 0.54% | 361.80 | 365.20 | 354.65 | 50 |
| 19 Apr 2024 | 362.40 | 1.70 | 0.47% | 361.95 | 363.70 | 358.65 | 0 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
