We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 243.53 | 1 | 0.41 | 243.35 | 243.87 | 243.35 | 85 |
| 1741280100 | 242.53 | -1.73 | -0.71 | 250 | 250 | 242.3 | 179 |
| 1741193700 | 244.26 | -5.2 | -2.08 | 247.06 | 247.06 | 244.26 | 612 |
| 1741107300 | 249.46 | 0.46 | 0.18 | 250.08 | 250.08 | 249.46 | 783 |
| 1741020900 | 249 | -1.77 | -0.71 | 250.32 | 250.32 | 248.81 | 341 |
| 1740761700 | 250.77 | 0.81 | 0.32 | 250.75 | 250.77 | 250.64 | 95 |
| 1740675300 | 249.96 | 0 | 0.00 | 249.96 | 249.96 | 249.96 | 0 |
| 1740588900 | 249.96 | 0.64 | 0.26 | 249.96 | 249.96 | 249.96 | 19 |
| 1740502500 | 249.32 | 0.32 | 0.13 | 249.78 | 249.78 | 249.32 | 448 |
| 1740416100 | 249 | 0.36 | 0.14 | 249.01 | 249.01 | 248.58 | 95 |
| 1740156900 | 248.64 | 0.85 | 0.34 | 248.12 | 248.65 | 248.12 | 415 |
| 1740070500 | 247.79 | 0.23 | 0.09 | 247.62 | 247.82 | 247.62 | 1206 |
| 1739984100 | 247.56 | -1.11 | -0.45 | 247.56 | 247.56 | 247.56 | 71 |
| 1739897700 | 248.67 | -0.19 | -0.08 | 248.52 | 248.67 | 248.52 | 34 |
| 1739811300 | 248.86 | -0.93 | -0.37 | 248.62 | 248.86 | 248.55 | 129 |
| 1739552100 | 249.79 | 0.9 | 0.36 | 249.7 | 249.79 | 249.7 | 15 |
| 1739465700 | 248.89 | -0.29 | -0.12 | 248.89 | 248.89 | 248.89 | 116 |
| 1739379300 | 249.18 | -0.28 | -0.11 | 249.03 | 249.18 | 249.03 | 15 |
| 1739292900 | 249.46 | -1.36 | -0.54 | 250.09 | 250.09 | 249.46 | 537 |
| 1739206500 | 250.82 | 0.63 | 0.25 | 250.64 | 250.82 | 250.13 | 859 |
| 1738947300 | 250.19 | -0.27 | -0.11 | 250.78 | 250.78 | 250.19 | 692 |
| 1738860900 | 250.46 | -0.3 | -0.12 | 250.19 | 250.71 | 250.19 | 542 |
| 1738774500 | 250.76 | 1 | 0.40 | 250.54 | 250.78 | 250.54 | 161 |
| 1738688100 | 249.76 | -0.12 | -0.05 | 249.57 | 249.76 | 249.4 | 289 |
| 1738601700 | 249.88 | 1.24 | 0.50 | 249.67 | 249.97 | 249.51 | 364 |
| 1738342500 | 248.64 | 1.02 | 0.41 | 247.67 | 248.64 | 247.67 | 1089 |
| 1738256100 | 247.62 | 0.83 | 0.34 | 247.64 | 247.73 | 247.47 | 196 |
| 1738169700 | 246.79 | -0.01 | -0.00 | 247.42 | 247.42 | 246.79 | 229 |
| 1738083300 | 246.8 | -0.14 | -0.06 | 246.8 | 246.8 | 246.73 | 39 |
| 1737996900 | 246.94 | 0.63 | 0.26 | 247.37 | 247.37 | 246.94 | 399 |
| 1737737700 | 246.31 | -0.28 | -0.11 | 246.69 | 246.69 | 246.31 | 70 |
| 1737651300 | 246.59 | -0.47 | -0.19 | 246.59 | 246.59 | 246.59 | 211 |
| 1737564900 | 247.06 | 0 | 0.00 | 247.06 | 247.06 | 247.06 | 0 |
| 1737478500 | 247.06 | 0.37 | 0.15 | 247.08 | 247.08 | 246.8 | 411 |
| 1737392100 | 246.69 | 0.05 | 0.02 | 246.93 | 246.93 | 246.29 | 104 |
| 1737132900 | 246.64 | 0.84 | 0.34 | 246.87 | 247.1 | 246.64 | 825 |
| 1737046500 | 245.8 | -0.37 | -0.15 | 245.67 | 245.81 | 245.43 | 407 |
| 1736960100 | 246.17 | 2.41 | 0.99 | 244.41 | 246.18 | 244.1 | 1323 |
| 1736873700 | 243.76 | 0.07 | 0.03 | 244.61 | 244.61 | 243.74 | 157 |
| 1736787300 | 243.69 | -1.17 | -0.48 | 244.02 | 244.02 | 243.69 | 161 |
| 1736528100 | 244.86 | -0.95 | -0.39 | 245.03 | 245.17 | 244.86 | 1207 |
| 1736441700 | 245.81 | -0.49 | -0.20 | 246.5 | 246.5 | 245.35 | 410 |
| 1736355300 | 246.3 | -0.87 | -0.35 | 246.58 | 246.58 | 246.3 | 48 |
| 1736268900 | 247.17 | 0.03 | 0.01 | 247.2 | 247.41 | 247.16 | 180 |
| 1736182500 | 247.14 | -0.59 | -0.24 | 247.32 | 247.32 | 247.13 | 75 |
| 1735923300 | 247.73 | -1.19 | -0.48 | 248.66 | 249.07 | 247.67 | 840 |
| 1735836900 | 248.92 | 0.52 | 0.21 | 248.64 | 249.59 | 248.62 | 86 |
| 1735577700 | 248.4 | 0.4 | 0.16 | 248.19 | 248.49 | 248.09 | 2592 |
| 1735318500 | 248 | -1.54 | -0.62 | 248.68 | 248.68 | 247.88 | 206 |
| 1734972900 | 249.54 | -0.32 | -0.13 | 249.42 | 249.74 | 249.23 | 293 |
| 1734713700 | 249.86 | -0.12 | -0.05 | 249.57 | 249.93 | 249.47 | 383 |
| 1734627300 | 249.98 | -0.46 | -0.18 | 249.66 | 249.98 | 249.39 | 333 |
| 1734540900 | 250.44 | -0.33 | -0.13 | 250.52 | 250.57 | 250.36 | 358 |
| 1734454500 | 250.77 | -0.07 | -0.03 | 250.97 | 250.97 | 250.7 | 319 |
| 1734368100 | 250.84 | -0.27 | -0.11 | 250.74 | 250.99 | 250.74 | 90 |
| 1734108900 | 251.11 | -0.75 | -0.30 | 251.84 | 251.84 | 251.02 | 1009 |
| 1734022500 | 251.86 | -1.69 | -0.67 | 253.14 | 253.31 | 251.86 | 443 |
| 1733936100 | 253.55 | 0.03 | 0.01 | 253.61 | 253.66 | 253.55 | 214 |
| 1733849700 | 253.52 | 0.04 | 0.02 | 253.68 | 253.8 | 253.41 | 412 |
| 1733763300 | 253.48 | -0.19 | -0.07 | 253.52 | 253.57 | 253.48 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
