Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Physical Silver Euro Hedged ETC | XAD2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -1.42% | 145.37 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.00 | 145.37 | 147.00 | 145.37 | 147.47 |
XAD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 147.47 | -3.56 | -2.36% | 148.49 | 148.60 | 145.80 | 1,006 |
| 30 Apr 2024 | 151.03 | -1.75 | -1.15% | 151.12 | 152.25 | 150.47 | 3,194 |
| 27 Apr 2024 | 152.78 | 0.93 | 0.61% | 153.70 | 153.70 | 152.78 | 361 |
| 26 Apr 2024 | 151.85 | 0.24 | 0.16% | 150.72 | 152.62 | 150.72 | 242 |
| 25 Apr 2024 | 151.61 | 0.31 | 0.20% | 151.91 | 151.91 | 150.65 | 1,003 |
| 24 Apr 2024 | 151.30 | -1.57 | -1.03% | 149.13 | 151.59 | 148.60 | 542 |
| 23 Apr 2024 | 152.87 | -5.72 | -3.61% | 153.84 | 154.51 | 150.95 | 682 |
| 20 Apr 2024 | 158.59 | 1.87 | 1.19% | 158.06 | 158.59 | 156.22 | 1,919 |
| 19 Apr 2024 | 156.72 | -2.08 | -1.31% | 157.91 | 158.80 | 156.72 | 586 |
| 18 Apr 2024 | 158.80 | 1.87 | 1.19% | 157.30 | 159.75 | 157.05 | 736 |
| 17 Apr 2024 | 156.93 | -0.99 | -0.63% | 158.25 | 158.25 | 156.71 | 996 |
| 16 Apr 2024 | 157.92 | -3.58 | -2.22% | 158.43 | 159.39 | 156.19 | 881 |
| 13 Apr 2024 | 161.50 | 6.50 | 4.19% | 161.39 | 165.21 | 160.91 | 4,407 |
| 12 Apr 2024 | 155.00 | -0.42 | -0.27% | 155.07 | 155.47 | 154.82 | 1,036 |
| 11 Apr 2024 | 155.42 | 0.47 | 0.30% | 156.13 | 158.26 | 153.44 | 1,220 |
| 10 Apr 2024 | 154.95 | 1.58 | 1.03% | 155.59 | 157.14 | 154.70 | 1,126 |
| 09 Apr 2024 | 153.37 | 0.63 | 0.41% | 154.23 | 155.00 | 151.34 | 2,824 |
| 06 Apr 2024 | 152.74 | 1.69 | 1.12% | 148.55 | 152.74 | 148.26 | 1,055 |
| 05 Apr 2024 | 151.05 | 2.44 | 1.64% | 150.15 | 151.05 | 148.10 | 1,768 |
| 04 Apr 2024 | 148.61 | 5.41 | 3.78% | 146.36 | 149.35 | 145.72 | 1,297 |
