We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 122.66 | 0.68 | 0.56 | 122.69 | 123 | 122.24 | 12901 |
| 1718812500 | 121.98 | 0.69 | 0.57 | 122.1 | 122.2 | 121.85 | 8596 |
| 1718726100 | 121.29 | 1.27 | 1.06 | 120.97 | 121.59 | 120.93 | 18797 |
| 1718639700 | 120.02 | -0.3 | -0.25 | 120.67 | 120.9 | 119.7 | 15464 |
| 1718380500 | 120.32 | 1.17 | 0.98 | 120.3 | 120.85 | 119.65 | 15443 |
| 1718294100 | 119.15 | 0.49 | 0.41 | 119.23 | 119.6 | 118.9 | 26106 |
| 1718207700 | 118.66 | 1.66 | 1.42 | 118.04 | 118.94 | 117.93 | 20737 |
| 1718121300 | 117 | -0.16 | -0.14 | 116.98 | 117.2 | 116.5 | 17989 |
| 1718034900 | 117.16 | 0.92 | 0.79 | 116.78 | 117.2 | 116.23 | 17944 |
| 1717775700 | 116.24 | 0.58 | 0.50 | 115.87 | 116.35 | 115.26 | 28177 |
| 1717689300 | 115.66 | 1.36 | 1.19 | 115.35 | 115.93 | 115.32 | 10081 |
| 1717602900 | 114.3 | 1.91 | 1.70 | 113.2 | 114.41 | 113.14 | 8909 |
| 1717516500 | 112.39 | 0.41 | 0.37 | 111.94 | 112.75 | 111.73 | 72825 |
| 1717430100 | 111.98 | 1.78 | 1.62 | 112.79 | 113.04 | 111.69 | 12037 |
| 1717170900 | 110.2 | -2.43 | -2.16 | 111.52 | 111.79 | 109.91 | 23622 |
| 1717084500 | 112.63 | -3.31 | -2.85 | 114.17 | 114.4 | 112.32 | 8685 |
| 1716998100 | 115.94 | 0.14 | 0.12 | 115.6 | 116 | 114.8 | 18846 |
| 1716911700 | 115.8 | 0.12 | 0.10 | 115.78 | 115.95 | 115.2 | 11995 |
| 1716825300 | 115.68 | 0.34 | 0.29 | 115.5 | 115.81 | 115.3 | 14787 |
| 1716566100 | 115.34 | -0.66 | -0.57 | 114.76 | 115.4 | 114.3 | 9446 |
| 1716479700 | 116 | 0.49 | 0.42 | 116.72 | 117 | 115.42 | 15988 |
| 1716393300 | 115.51 | 0.51 | 0.44 | 114.97 | 115.59 | 114.92 | 5546 |
| 1716306900 | 115 | -0.12 | -0.10 | 115.03 | 115.18 | 114.51 | 7303 |
| 1716220500 | 115.12 | 0.48 | 0.42 | 114.7 | 115.3 | 114.66 | 5418 |
| 1715961300 | 114.64 | -0.3 | -0.26 | 114.55 | 114.97 | 114.36 | 8606 |
| 1715874900 | 114.94 | 0.9 | 0.79 | 114.98 | 115.28 | 114.82 | 9589 |
| 1715788500 | 114.04 | 1.59 | 1.41 | 112.91 | 114.1 | 112.75 | 13992 |
| 1715702100 | 112.45 | -0.03 | -0.03 | 112.5 | 112.65 | 112 | 4763 |
| 1715615700 | 112.48 | 0.14 | 0.12 | 112.66 | 112.71 | 111.94 | 6542 |
| 1715356500 | 112.34 | -0.06 | -0.05 | 112.65 | 113 | 112.3 | 9768 |
| 1715270100 | 112.4 | -0.28 | -0.25 | 112.56 | 112.7 | 111.91 | 6040 |
| 1715183700 | 112.68 | -0.23 | -0.20 | 113.1 | 113.21 | 112.1 | 10722 |
| 1715097300 | 112.91 | 0.61 | 0.54 | 112.9 | 113.19 | 112.5 | 14378 |
| 1715010900 | 112.3 | 1.68 | 1.52 | 111.4 | 112.33 | 111.22 | 27308 |
| 1714751700 | 110.62 | 0.93 | 0.85 | 110.14 | 111.2 | 109.87 | 7399 |
| 1714665300 | 109.69 | -1.11 | -1.00 | 109.37 | 110.1 | 109 | 11145 |
| 1714492500 | 110.8 | -0.55 | -0.49 | 111.3 | 111.37 | 110.7 | 35961 |
| 1714406100 | 111.35 | -0.45 | -0.40 | 111.73 | 112 | 111.19 | 9565 |
| 1714146900 | 111.8 | 3.35 | 3.09 | 110.62 | 112 | 110.4 | 21697 |
| 1714060500 | 108.45 | -2.75 | -2.47 | 109.1 | 109.39 | 107.83 | 10880 |
| 1713974100 | 111.2 | 0.09 | 0.08 | 112 | 112.6 | 111.05 | 28244 |
| 1713887700 | 111.11 | 2.42 | 2.23 | 109.89 | 111.16 | 109.49 | 24820 |
| 1713801300 | 108.69 | -1.06 | -0.97 | 109.5 | 110.18 | 108.6 | 21889 |
| 1713542100 | 109.75 | -2.15 | -1.92 | 110.4 | 110.98 | 109.53 | 22843 |
| 1713455700 | 111.9 | -0.5 | -0.44 | 111.9 | 112.2 | 110.9 | 51814 |
| 1713369300 | 112.4 | -0.33 | -0.29 | 112.72 | 113.4 | 112.39 | 17103 |
| 1713282900 | 112.73 | -1.9 | -1.66 | 112.7 | 112.88 | 112.02 | 30101 |
| 1713196500 | 114.63 | -0.67 | -0.58 | 115.32 | 115.7 | 114.5 | 15130 |
| 1712937300 | 115.3 | -0.08 | -0.07 | 116.62 | 116.8 | 115.14 | 10266 |
| 1712850900 | 115.38 | 0.97 | 0.85 | 114.9 | 115.5 | 114.39 | 10707 |
| 1712764500 | 114.41 | 0.64 | 0.56 | 114.79 | 114.86 | 113.4 | 10027 |
| 1712678100 | 113.77 | -1.17 | -1.02 | 114.61 | 114.72 | 113.2 | 20140 |
| 1712591700 | 114.94 | -0.01 | -0.01 | 114.9 | 115.4 | 114.34 | 20400 |
| 1712332500 | 114.95 | -1.11 | -0.96 | 113.98 | 115.25 | 113.56 | 18548 |
| 1712246100 | 116.06 | 0.06 | 0.05 | 115.97 | 116.62 | 115.8 | 10798 |
| 1712159700 | 116 | 0.6 | 0.52 | 115.53 | 116.1 | 115.06 | 28968 |
| 1712073300 | 115.4 | -0.44 | -0.38 | 117.09 | 117.23 | 114.83 | 18411 |
| 1711644900 | 115.84 | 0.74 | 0.64 | 115.91 | 116.23 | 115.5 | 12978 |
| 1711558500 | 115.1 | -1.18 | -1.01 | 116.07 | 116.5 | 114.83 | 12616 |
| 1711472100 | 116.28 | 0.54 | 0.47 | 116.04 | 116.47 | 115.75 | 36807 |
| 1711385700 | 115.74 | -0.03 | -0.03 | 115.73 | 115.88 | 114.8 | 41487 |
| 1711126500 | 115.77 | -0.43 | -0.37 | 115.9 | 116.26 | 115.34 | 15435 |
| 1711040100 | 116.2 | 2.98 | 2.63 | 115.3 | 116.2 | 115 | 40532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
