We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 47.88 | 0.53 | 1.12 | 48.055 | 48.055 | 47.88 | 1248 |
| 1739465700 | 47.35 | 0.16 | 0.33 | 47.085 | 47.35 | 47.085 | 184 |
| 1739379300 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1739292900 | 47.195 | -0.09 | -0.19 | 46.985 | 47.195 | 46.85 | 4547 |
| 1739206500 | 47.285 | 0.61 | 1.31 | 47.285 | 47.285 | 47.285 | 12 |
| 1738947300 | 46.675 | 0.35 | 0.77 | 46.625 | 46.89 | 46.625 | 18468 |
| 1738860900 | 46.32 | 0.37 | 0.81 | 46.32 | 46.32 | 46.32 | 50 |
| 1738774500 | 45.95 | -0.49 | -1.04 | 45.9 | 45.95 | 45.9 | 1640 |
| 1738688100 | 46.435 | 0.3 | 0.64 | 46.29 | 46.435 | 46.285 | 1591 |
| 1738601700 | 46.14 | -0.31 | -0.67 | 45.85 | 46.14 | 45.85 | 361 |
| 1738342500 | 46.45 | 0.6 | 1.30 | 46.45 | 46.45 | 46.45 | 500 |
| 1738256100 | 45.855 | 0.2 | 0.45 | 45.425 | 45.855 | 45.425 | 690 |
| 1738169700 | 45.65 | 1.01 | 2.26 | 45.65 | 45.65 | 45.65 | 253 |
| 1738083300 | 44.64 | -0.08 | -0.17 | 44.64 | 44.64 | 44.64 | 512 |
| 1737996900 | 44.715 | -0.15 | -0.33 | 44.445 | 44.715 | 44.445 | 540 |
| 1737737700 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737651300 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737564900 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1737478500 | 44.865 | -0.2 | -0.43 | 44.87 | 44.87 | 44.865 | 298 |
| 1737392100 | 45.06 | 0.7 | 1.58 | 44.745 | 45.205 | 44.745 | 1416 |
| 1737132900 | 44.36 | 0.27 | 0.62 | 44.36 | 44.36 | 44.36 | 100 |
| 1737046500 | 44.085 | 0 | 0.00 | 44.085 | 44.085 | 44.085 | 0 |
| 1736960100 | 44.085 | 0.09 | 0.20 | 44.085 | 44.085 | 44.085 | 57 |
| 1736873700 | 43.995 | 0.32 | 0.74 | 44.12 | 44.155 | 43.995 | 3842 |
| 1736787300 | 43.67 | -0.13 | -0.29 | 43.735 | 43.735 | 43.67 | 3284 |
| 1736528100 | 43.795 | -0.79 | -1.76 | 43.795 | 43.795 | 43.795 | 860 |
| 1736441700 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736355300 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736268900 | 44.58 | -0.13 | -0.29 | 44.35 | 44.585 | 44.35 | 18062 |
| 1736182500 | 44.71 | -0.26 | -0.57 | 44.845 | 44.845 | 44.71 | 1065 |
| 1735923300 | 44.965 | -0.26 | -0.56 | 45.06 | 45.06 | 44.965 | 14 |
| 1735836900 | 45.22 | 0.48 | 1.08 | 44.73 | 45.22 | 44.73 | 3099 |
| 1735577700 | 44.735 | -0.3 | -0.66 | 44.685 | 44.735 | 44.685 | 2580 |
| 1735318500 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1734972900 | 45.03 | -0.01 | -0.02 | 44.875 | 45.03 | 44.875 | 23 |
| 1734713700 | 45.04 | -0.19 | -0.42 | 44.765 | 45.04 | 44.765 | 1560 |
| 1734627300 | 45.23 | 0.05 | 0.11 | 45 | 45.23 | 45 | 598 |
| 1734540900 | 45.18 | 0.21 | 0.48 | 45.235 | 45.27 | 45.12 | 4529 |
| 1734454500 | 44.965 | -0.28 | -0.61 | 45.025 | 45.025 | 44.965 | 63 |
| 1734368100 | 45.24 | -0.42 | -0.92 | 45.32 | 45.32 | 45.24 | 109 |
| 1734108900 | 45.66 | -0.48 | -1.04 | 45.805 | 45.805 | 45.66 | 404 |
| 1734022500 | 46.14 | 0.29 | 0.63 | 46.05 | 46.14 | 46.05 | 295 |
| 1733936100 | 45.85 | 0.04 | 0.09 | 45.8 | 45.85 | 45.795 | 21883 |
| 1733849700 | 45.81 | -0.52 | -1.12 | 45.81 | 45.81 | 45.81 | 2 |
| 1733763300 | 46.33 | 1 | 2.21 | 46.12 | 46.33 | 46.12 | 546 |
| 1733504100 | 45.33 | 0.17 | 0.39 | 45.26 | 45.33 | 45.26 | 2770 |
| 1733417700 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1733331300 | 45.155 | -0.08 | -0.17 | 45.4 | 45.4 | 45.155 | 540 |
| 1733244900 | 45.23 | 0.11 | 0.25 | 45.42 | 45.42 | 45.23 | 1460 |
| 1733158500 | 45.115 | 0.32 | 0.70 | 44.965 | 45.115 | 44.965 | 647 |
| 1732899300 | 44.8 | 0.14 | 0.32 | 44.46 | 44.8 | 44.4 | 4271 |
| 1732812900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1732726500 | 44.655 | 0.01 | 0.01 | 44.92 | 44.95 | 44.655 | 766 |
| 1732640100 | 44.65 | 0.04 | 0.09 | 44.585 | 44.65 | 44.56 | 810 |
| 1732553700 | 44.61 | -0.05 | -0.11 | 44.545 | 44.61 | 44.545 | 1041 |
| 1732294500 | 44.66 | -0.07 | -0.15 | 44.66 | 44.66 | 44.66 | 10 |
| 1732208100 | 44.725 | 0 | 0.00 | 44.725 | 44.725 | 44.725 | 0 |
| 1732121700 | 44.725 | 0.47 | 1.05 | 44.715 | 44.725 | 44.715 | 500 |
| 1732035300 | 44.26 | -0.19 | -0.43 | 44.27 | 44.27 | 44.26 | 550 |
| 1731948900 | 44.45 | 0.29 | 0.66 | 44.31 | 44.45 | 44.31 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
