Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF | XB27 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.43 | 19:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.43 |
XB27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.43 | 0.00 | 0.02% | 25.40 | 25.43 | 25.40 | 4,700 |
| 05 Jun 2024 | 25.425 | 0.02 | 0.08% | 25.415 | 25.425 | 25.415 | 420 |
| 04 Jun 2024 | 25.405 | 0.05 | 0.18% | 25.405 | 25.405 | 25.405 | 1 |
| 01 Jun 2024 | 25.36 | 0.02 | 0.08% | 25.36 | 25.36 | 25.36 | 1 |
| 31 May 2024 | 25.34 | 0.04 | 0.16% | 25.35 | 25.35 | 25.34 | 852 |
| 30 May 2024 | 25.30 | -0.06 | -0.24% | 25.30 | 25.30 | 25.30 | 416 |
| 29 May 2024 | 25.36 | 0.02 | 0.06% | 25.36 | 25.36 | 25.36 | 374 |
| 28 May 2024 | 25.345 | 0.00 | 0.00% | 25.345 | 25.345 | 25.345 | 0 |
| 25 May 2024 | 25.345 | -0.01 | -0.02% | 25.33 | 25.345 | 25.33 | 820 |
| 24 May 2024 | 25.35 | 0.01 | 0.04% | 25.35 | 25.35 | 25.35 | 4 |
| 23 May 2024 | 25.34 | -0.22 | -0.84% | 25.34 | 25.34 | 25.34 | 65 |
| 22 May 2024 | 25.555 | 0.00 | 0.02% | 25.555 | 25.555 | 25.555 | 155 |
| 21 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 18 May 2024 | 25.55 | 0.04 | 0.14% | 25.55 | 25.55 | 25.55 | 155 |
| 17 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 16 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 15 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| 14 May 2024 | 25.515 | -0.03 | -0.10% | 25.51 | 25.56 | 25.51 | 4,235 |
| 11 May 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 10 May 2024 | 25.54 | 0.00 | 0.00% | 25.535 | 25.54 | 25.535 | 3,548 |
| 09 May 2024 | 25.54 | -0.01 | -0.02% | 25.535 | 25.54 | 25.535 | 1,175 |
| 08 May 2024 | 25.545 | 0.04 | 0.16% | 25.545 | 25.555 | 25.545 | 2,896 |
| 07 May 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
