Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1742489700 | 35.325 | 0.04 | 0.11 | 35.325 | 35.325 | 35.325 | 783 |
| 1742403300 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1742316900 | 35.285 | -0.01 | -0.01 | 35.285 | 35.285 | 35.285 | 170 |
| 1742230500 | 35.29 | 0.05 | 0.14 | 35.29 | 35.29 | 35.29 | 298 |
| 1741971300 | 35.24 | -0.02 | -0.04 | 35.24 | 35.24 | 35.24 | 218 |
| 1741884900 | 35.255 | 0.04 | 0.11 | 35.255 | 35.255 | 35.255 | 424 |
| 1741798500 | 35.215 | -0.11 | -0.30 | 35.215 | 35.215 | 35.215 | 128 |
| 1741712100 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1741625700 | 35.32 | -0.12 | -0.32 | 35.3 | 35.32 | 35.3 | 240 |
| 1741366500 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
| 1741280100 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
| 1741193700 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
| 1741107300 | 35.435 | -0.06 | -0.15 | 35.435 | 35.435 | 35.435 | 127 |
| 1741020900 | 35.49 | 0.01 | 0.03 | 35.49 | 35.49 | 35.49 | 14 |
| 1740761700 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1740675300 | 35.48 | 0.15 | 0.42 | 35.48 | 35.48 | 35.48 | 14173 |
| 1740588900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740502500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740416100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740156900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1740070500 | 35.33 | -0.09 | -0.24 | 35.33 | 35.33 | 35.33 | 140 |
| 1739984100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739897700 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739811300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739552100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1739465700 | 35.415 | 0.18 | 0.51 | 35.44 | 35.44 | 35.415 | 205 |
| 1739379300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1739292900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1739206500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738947300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738860900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738774500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738688100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738601700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738342500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738256100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738169700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1738083300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1737996900 | 35.235 | 0.16 | 0.44 | 35.22 | 35.235 | 35.22 | 1438 |
| 1737737700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737651300 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737564900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737478500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737392100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737132900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737046500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736960100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736873700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1736787300 | 35.08 | -0.06 | -0.16 | 35.08 | 35.08 | 35.08 | 134 |
| 1736528100 | 35.135 | -0.2 | -0.57 | 35.135 | 35.135 | 35.135 | 19 |
| 1736409600 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736323200 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736236800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1736150400 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735891200 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735804800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735545600 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1735286400 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734940800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
