ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174257610035.32500.0035.32535.32535.3250
174248970035.3250.040.1135.32535.32535.325783
174240330035.28500.0035.28535.28535.2850
174231690035.285-0.01-0.0135.28535.28535.285170
174223050035.290.050.1435.2935.2935.29298
174197130035.24-0.02-0.0435.2435.2435.24218
174188490035.2550.040.1135.25535.25535.255424
174179850035.215-0.11-0.3035.21535.21535.215128
174171210035.3200.0035.3235.3235.320
174162570035.32-0.12-0.3235.335.3235.3240
174136650035.43500.0035.43535.43535.4350
174128010035.43500.0035.43535.43535.4350
174119370035.43500.0035.43535.43535.4350
174110730035.435-0.06-0.1535.43535.43535.435127
174102090035.490.010.0335.4935.4935.4914
174076170035.4800.0035.4835.4835.480
174067530035.480.150.4235.4835.4835.4814173
174058890035.3300.0035.3335.3335.330
174050250035.3300.0035.3335.3335.330
174041610035.3300.0035.3335.3335.330
174015690035.3300.0035.3335.3335.330
174007050035.33-0.09-0.2435.3335.3335.33140
173998410035.41500.0035.41535.41535.4150
173989770035.41500.0035.41535.41535.4150
173981130035.41500.0035.41535.41535.4150
173955210035.41500.0035.41535.41535.4150
173946570035.4150.180.5135.4435.4435.415205
173937930035.23500.0035.23535.23535.2350
173929290035.23500.0035.23535.23535.2350
173920650035.23500.0035.23535.23535.2350
173894730035.23500.0035.23535.23535.2350
173886090035.23500.0035.23535.23535.2350
173877450035.23500.0035.23535.23535.2350
173868810035.23500.0035.23535.23535.2350
173860170035.23500.0035.23535.23535.2350
173834250035.23500.0035.23535.23535.2350
173825610035.23500.0035.23535.23535.2350
173816970035.23500.0035.23535.23535.2350
173808330035.23500.0035.23535.23535.2350
173799690035.2350.160.4435.2235.23535.221438
173773770035.0800.0035.0835.0835.080
173765130035.0800.0035.0835.0835.080
173756490035.0800.0035.0835.0835.080
173747850035.0800.0035.0835.0835.080
173739210035.0800.0035.0835.0835.080
173713290035.0800.0035.0835.0835.080
173704650035.0800.0035.0835.0835.080
173696010035.0800.0035.0835.0835.080
173687370035.0800.0035.0835.0835.080
173678730035.08-0.06-0.1635.0835.0835.08134
173652810035.135-0.2-0.5735.13535.13535.13519
173640960035.33500.0035.33535.33535.3350
173632320035.33500.0035.33535.33535.3350
173623680035.33500.0035.33535.33535.3350
173615040035.33500.0035.33535.33535.3350
173589120035.33500.0035.33535.33535.3350
173580480035.33500.0035.33535.33535.3350
173554560035.33500.0035.33535.33535.3350
173528640035.33500.0035.33535.33535.3350
173494080035.33500.0035.33535.33535.3350
ETF
XB28