Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742576100 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
1742489700 | 35.325 | 0.04 | 0.11 | 35.325 | 35.325 | 35.325 | 783 |
1742403300 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
1742316900 | 35.285 | -0.01 | -0.01 | 35.285 | 35.285 | 35.285 | 170 |
1742230500 | 35.29 | 0.05 | 0.14 | 35.29 | 35.29 | 35.29 | 298 |
1741971300 | 35.24 | -0.02 | -0.04 | 35.24 | 35.24 | 35.24 | 218 |
1741884900 | 35.255 | 0.04 | 0.11 | 35.255 | 35.255 | 35.255 | 424 |
1741798500 | 35.215 | -0.11 | -0.30 | 35.215 | 35.215 | 35.215 | 128 |
1741712100 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
1741625700 | 35.32 | -0.12 | -0.32 | 35.3 | 35.32 | 35.3 | 240 |
1741366500 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
1741280100 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
1741193700 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
1741107300 | 35.435 | -0.06 | -0.15 | 35.435 | 35.435 | 35.435 | 127 |
1741020900 | 35.49 | 0.01 | 0.03 | 35.49 | 35.49 | 35.49 | 14 |
1740761700 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
1740675300 | 35.48 | 0.15 | 0.42 | 35.48 | 35.48 | 35.48 | 14173 |
1740588900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
1740502500 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
1740416100 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
1740156900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
1740070500 | 35.33 | -0.09 | -0.24 | 35.33 | 35.33 | 35.33 | 140 |
1739984100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
1739897700 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
1739811300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
1739552100 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
1739465700 | 35.415 | 0.18 | 0.51 | 35.44 | 35.44 | 35.415 | 205 |
1739379300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1739292900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1739206500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738947300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738860900 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738774500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738688100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738601700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738342500 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738256100 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738169700 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1738083300 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
1737996900 | 35.235 | 0.16 | 0.44 | 35.22 | 35.235 | 35.22 | 1438 |
1737737700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737651300 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737564900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737478500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737392100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737132900 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1737046500 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1736960100 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1736873700 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1736787300 | 35.08 | -0.06 | -0.16 | 35.08 | 35.08 | 35.08 | 134 |
1736528100 | 35.135 | -0.2 | -0.57 | 35.135 | 35.135 | 35.135 | 19 |
1736409600 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1736323200 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1736236800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1736150400 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1735891200 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1735804800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1735545600 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1735286400 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
1734940800 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions