ETF Historical Data - XB31 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XB31)
ETF (XB31) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	29.29	-0.06	-0.20	29.29	29.29	29.29	277
1741625700	29.35	0.04	0.14	29.35	29.35	29.35	192
1741366500	29.31	0.01	0.03	29.31	29.31	29.31	533
1741280100	29.3	-0.14	-0.48	29.29	29.3	29.275	5145
1741193700	29.44	-0.37	-1.22	29.59	29.59	29.44	2675
1741107300	29.805	0.06	0.20	29.82	29.845	29.805	3504
1741020900	29.745	-0.09	-0.30	29.825	29.825	29.745	855
1740761700	29.835	0.04	0.13	29.83	29.835	29.83	335
1740675300	29.795	0.08	0.27	29.795	29.795	29.795	1175
1740588900	29.715	0	0.00	29.715	29.715	29.715	0
1740502500	29.715	0.02	0.05	29.725	29.725	29.715	184
1740416100	29.7	0.03	0.10	29.91	29.91	29.7	1794
1740156900	29.67	0.04	0.13	29.61	29.67	29.61	976
1740070500	29.63	0.04	0.14	29.66	29.66	29.63	3585
1739984100	29.59	-0.23	-0.75	29.695	29.695	29.59	745
1739897700	29.815	-0.03	-0.08	29.775	29.815	29.765	4319
1739811300	29.84	-0.05	-0.17	29.815	29.84	29.815	868
1739552100	29.89	0	0.00	29.875	29.89	29.875	1126
1739465700	29.89	0.18	0.59	29.715	29.89	29.715	253
1739379300	29.715	-0.11	-0.35	29.74	29.775	29.715	2836
1739292900	29.82	-0.1	-0.33	29.86	29.86	29.82	1360
1739206500	29.92	0.03	0.08	29.91	29.92	29.88	5088
1738947300	29.895	-0.04	-0.12	29.895	29.895	29.895	1287
1738860900	29.93	0.03	0.10	29.9	29.93	29.9	2886
1738774500	29.9	0.03	0.10	29.895	29.9	29.895	2780
1738688100	29.87	0.01	0.02	29.8	29.87	29.8	2318
1738601700	29.865	0.07	0.23	29.835	29.865	29.835	5946
1738342500	29.795	0.18	0.59	29.525	29.795	29.525	1729
1738256100	29.62	0.07	0.24	29.58	29.62	29.58	530
1738169700	29.55	0.03	0.10	29.55	29.55	29.55	15
1738083300	29.52	0	0.00	29.52	29.52	29.52	0
1737996900	29.52	0.09	0.32	29.585	29.585	29.52	950
1737737700	29.425	-0.04	-0.14	29.415	29.425	29.415	510
1737651300	29.465	-0.09	-0.30	29.47	29.47	29.465	1400
1737564900	29.555	0	0.00	29.555	29.555	29.555	0
1737478500	29.555	0.05	0.17	29.495	29.555	29.495	4892
1737392100	29.505	0.13	0.46	29.48	29.51	29.47	4480
1737132900	29.37	0	0.00	29.37	29.37	29.37	0
1737046500	29.37	0.1	0.34	29.385	29.385	29.37	534
1736960100	29.27	0.05	0.17	29.26	29.27	29.25	987
1736873700	29.22	0.02	0.07	29.345	29.345	29.22	1420
1736787300	29.2	0.02	0.05	29.2	29.2	29.2	20
1736528100	29.185	-0.18	-0.60	29.32	29.32	29.185	1237
1736441700	29.36	-0.03	-0.09	29.34	29.36	29.34	1723
1736355300	29.385	-0.04	-0.12	29.385	29.385	29.385	4
1736268900	29.42	-0.01	-0.03	29.475	29.48	29.42	1947
1736182500	29.43	-0.1	-0.34	29.43	29.43	29.43	170
1735923300	29.53	-0.08	-0.27	29.575	29.575	29.53	362
1735836900	29.61	-0.03	-0.08	29.61	29.61	29.61	11
1735577700	29.635	-0.05	-0.15	29.635	29.635	29.635	2263
1735318500	29.68	0.08	0.27	29.7	29.7	29.65	2327
1734972900	29.6	-0.04	-0.12	29.705	29.705	29.6	513
1734713700	29.635	-0.03	-0.08	29.655	29.665	29.635	534
1734627300	29.66	-0.13	-0.42	29.63	29.66	29.6	1474
1734540900	29.785	-0.02	-0.07	29.795	29.815	29.77	5028
1734454500	29.805	-0.03	-0.08	29.775	29.805	29.775	1142
1734368100	29.83	0.06	0.20	29.8	29.83	29.795	2274
1734108900	29.77	-0.25	-0.82	29.805	29.87	29.77	5893
1734022500	30.015	0.05	0.17	29.955	30.015	29.955	430

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions