We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 142.91999 | 0.73 | 0.51 | 142.97999 | 142.97999 | 142.91999 | 153 |
| 1738169700 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1738083300 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1737996900 | 142.19 | 0 | 0.00 | 142.19 | 142.19 | 142.19 | 0 |
| 1737737700 | 142.19 | -0.42 | -0.29 | 142.38999 | 142.38999 | 142.19 | 243 |
| 1737651300 | 142.61 | -0.03 | -0.02 | 142.61 | 142.61 | 142.61 | 1 |
| 1737564900 | 142.63999 | 0.22 | 0.15 | 142.63999 | 142.63999 | 142.63999 | 1500 |
| 1737478500 | 142.41999 | 0.08 | 0.06 | 142.41999 | 142.41999 | 142.41999 | 68 |
| 1737392100 | 142.34 | 0 | 0.00 | 142.34 | 142.34 | 142.34 | 0 |
| 1737132900 | 142.34 | 0.32 | 0.23 | 142.34 | 142.34 | 142.34 | 56 |
| 1737046500 | 142.02 | 0.35 | 0.25 | 142.01 | 142.02 | 142.01 | 7970 |
| 1736960100 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736873700 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736787300 | 141.66999 | 0 | 0.00 | 141.66999 | 141.66999 | 141.66999 | 0 |
| 1736528100 | 141.66999 | -0.29 | -0.20 | 141.79 | 141.79 | 141.47 | 2005 |
| 1736441700 | 141.96 | -0.07 | -0.05 | 141.79 | 141.96 | 141.79 | 261 |
| 1736355300 | 142.03 | -0.25 | -0.18 | 142.03 | 142.03 | 142.03 | 14 |
| 1736268900 | 142.28 | 0.01 | 0.01 | 142.1 | 142.32 | 142.07 | 556 |
| 1736182500 | 142.27 | -0.5 | -0.35 | 142.22 | 142.27 | 142.22 | 348 |
| 1735923300 | 142.77 | -0.75 | -0.52 | 143.22999 | 143.22999 | 142.77 | 470 |
| 1735836900 | 143.52 | 0.71 | 0.50 | 143.52 | 143.52 | 143.52 | 11 |
| 1735577700 | 142.81 | 0.11 | 0.08 | 142.69 | 142.81 | 142.69 | 202 |
| 1735318500 | 142.69999 | -0.25 | -0.17 | 142.69999 | 142.69999 | 142.69999 | 70 |
| 1734972900 | 142.94999 | -0.14 | -0.10 | 142.94999 | 142.94999 | 142.94999 | 169 |
| 1734713700 | 143.09 | 0.5 | 0.35 | 142.94999 | 143.09 | 142.94999 | 164 |
| 1734627300 | 142.59 | -0.72 | -0.50 | 142.59 | 142.59 | 142.59 | 1 |
| 1734540900 | 143.31 | 0.04 | 0.03 | 143.31 | 143.31 | 143.31 | 1 |
| 1734454500 | 143.27 | -0.13 | -0.09 | 143.19 | 143.27 | 143.19 | 127 |
| 1734368100 | 143.4 | -0.59 | -0.41 | 143.4 | 143.4 | 143.4 | 5 |
| 1734108900 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1734022500 | 143.99 | -0.02 | -0.01 | 143.87 | 143.99 | 143.87 | 177 |
| 1733936100 | 144.01 | 0 | 0.00 | 144.01 | 144.01 | 144.01 | 0 |
| 1733849700 | 144.01 | -0.07 | -0.05 | 144.01 | 144.01 | 144.01 | 1 |
| 1733763300 | 144.08 | 0.17 | 0.12 | 144.08 | 144.08 | 144.08 | 36 |
| 1733504100 | 143.91 | -0.09 | -0.06 | 143.69999 | 143.91 | 143.69999 | 29 |
| 1733417700 | 144 | 0.09 | 0.06 | 143.91 | 144 | 143.91 | 138 |
| 1733331300 | 143.91 | -0.02 | -0.01 | 143.66 | 143.91 | 143.66 | 101 |
| 1733244900 | 143.93 | 0.14 | 0.10 | 143.69 | 143.93 | 143.66999 | 1207 |
| 1733158500 | 143.79 | 0.33 | 0.23 | 143.79 | 143.79 | 143.79 | 12 |
| 1732899300 | 143.46 | 0.26 | 0.18 | 143.35 | 143.46 | 143.35 | 132 |
| 1732812900 | 143.19999 | 0.45 | 0.32 | 143.04 | 143.19999 | 143.02 | 415 |
| 1732726500 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1732640100 | 142.75 | 0.35 | 0.25 | 142.75 | 142.75 | 142.75 | 4 |
| 1732553700 | 142.4 | -0.08 | -0.06 | 142.19999 | 142.4 | 142.19999 | 184 |
| 1732294500 | 142.47999 | 0.49 | 0.35 | 142.19999 | 142.47999 | 142.19999 | 486 |
| 1732208100 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 0 |
| 1732121700 | 141.99 | -0.37 | -0.26 | 142.01 | 142.01 | 141.99 | 363 |
| 1732035300 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1731948900 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1731689700 | 142.36 | -0.71 | -0.50 | 142.36 | 142.36 | 142.36 | 145 |
| 1731603300 | 143.07 | 0 | 0.00 | 143.07 | 143.07 | 143.07 | 0 |
| 1731516900 | 143.07 | 0 | 0.00 | 143.07 | 143.07 | 143.07 | 0 |
| 1731430500 | 143.07 | 0.32 | 0.22 | 143.22 | 143.22 | 143.07 | 2830 |
| 1731344100 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1731084900 | 142.75 | 0.28 | 0.20 | 142.69 | 142.75 | 142.69 | 1273 |
| 1730998500 | 142.47 | 0 | 0.00 | 142.47 | 142.47 | 142.47 | 0 |
| 1730912100 | 142.47 | 0.47 | 0.33 | 142.68 | 142.68 | 142.47 | 1444 |
| 1730825700 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730739300 | 142 | 0.24 | 0.17 | 142 | 142 | 142 | 67 |
| 1730480100 | 141.76 | -0.03 | -0.02 | 141.76 | 141.76 | 141.76 | 2 |
| 1730393700 | 141.79 | -0.91 | -0.64 | 141.78 | 141.79 | 141.78 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
