Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732640100 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732553700 | 10.032 | 0.02 | 0.24 | 10.032 | 10.032 | 10.032 | 10500 |
| 1732294500 | 10.008 | -0.02 | -0.22 | 10.018 | 10.018 | 10.008 | 21168 |
| 1732208100 | 10.03 | 0.02 | 0.16 | 10.03 | 10.03 | 10.03 | 10481 |
| 1732121700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1732035300 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731948900 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731689700 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1731603300 | 10.014 | -0.01 | -0.10 | 10.016 | 10.016 | 10.014 | 7025 |
| 1731516900 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731430500 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731344100 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1731084900 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1730998500 | 10.024 | 0.02 | 0.20 | 10.024 | 10.024 | 10.024 | 65461 |
| 1730912100 | 10.004 | -0.01 | -0.14 | 10 | 10.004 | 9.996 | 31482 |
| 1730825700 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1730739300 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1730480100 | 10.018 | 0.02 | 0.18 | 10.018 | 10.018 | 10.018 | 10508 |
| 1730393700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730307300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730220900 | 10 | -0.01 | -0.14 | 10 | 10 | 10 | 100 |
| 1730134500 | 10.014 | -0.02 | -0.16 | 10.014 | 10.014 | 10.014 | 200 |
| 1729871700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729785300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729698900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729612500 | 10.03 | -0.03 | -0.32 | 10.042 | 10.042 | 10.028 | 62538 |
| 1729526100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
