ETF Historical Data - XBHE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XBHE)
ETF (XBHE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	10.052	0	0.00	10.052	10.052	10.052	0
1735318500	10.052	0	0.00	10.052	10.052	10.052	0
1734972900	10.052	0	0.00	10.052	10.052	10.052	0
1734713700	10.052	0.01	0.14	10.052	10.052	10.052	10487
1734627300	10.038	-0	-0.04	10.038	10.038	10.038	10461
1734540900	10.042	0	0.00	10.042	10.042	10.042	0
1734454500	10.042	0	0.00	10.042	10.042	10.042	0
1734368100	10.042	0	0.00	10.042	10.042	10.042	0
1734108900	10.042	0	0.00	10.042	10.042	10.042	0
1734022500	10.042	0	0.00	10.042	10.042	10.042	0
1733936100	10.042	0	0.00	10.042	10.042	10.042	0
1733849700	10.042	-0	-0.04	10.042	10.042	10.042	10455
1733763300	10.046	0	0.00	10.046	10.046	10.046	0
1733504100	10.046	0	0.00	10.046	10.046	10.046	0
1733417700	10.046	-0	-0.02	10.064	10.072	10.046	132734
1733331300	10.048	0.02	0.20	10.048	10.048	10.048	10440
1733244900	10.028	0	0.00	10.028	10.028	10.028	0
1733158500	10.028	-0.01	-0.12	10.04	10.04	10.028	11465
1732899300	10.04	0	0.00	10.04	10.04	10.04	0
1732812900	10.04	0.01	0.08	10.04	10.04	10.04	1902
1732726500	10.032	0	0.00	10.032	10.032	10.032	0
1732640100	10.032	0	0.00	10.032	10.032	10.032	0
1732553700	10.032	0.02	0.24	10.032	10.032	10.032	10500
1732294500	10.008	-0.02	-0.22	10.018	10.018	10.008	21168
1732208100	10.03	0.02	0.16	10.03	10.03	10.03	10481
1732121700	10.014	0	0.00	10.014	10.014	10.014	0
1732035300	10.014	0	0.00	10.014	10.014	10.014	0
1731948900	10.014	0	0.00	10.014	10.014	10.014	0
1731689700	10.014	0	0.00	10.014	10.014	10.014	0
1731603300	10.014	-0.01	-0.10	10.016	10.016	10.014	7025
1731516900	10.024	0	0.00	10.024	10.024	10.024	0
1731430500	10.024	0	0.00	10.024	10.024	10.024	0
1731344100	10.024	0	0.00	10.024	10.024	10.024	0
1731084900	10.024	0	0.00	10.024	10.024	10.024	0
1730998500	10.024	0.02	0.20	10.024	10.024	10.024	65461
1730912100	10.004	-0.01	-0.14	10	10.004	9.996	31482
1730825700	10.018	0	0.00	10.018	10.018	10.018	0
1730739300	10.018	0	0.00	10.018	10.018	10.018	0
1730480100	10.018	0.02	0.18	10.018	10.018	10.018	10508
1730393700	10	0	0.00	10	10	10	0
1730307300	10	0	0.00	10	10	10	0
1730220900	10	-0.01	-0.14	10	10	10	100
1730134500	10.014	-0.02	-0.16	10.014	10.014	10.014	200
1729871700	10.03	0	0.00	10.03	10.03	10.03	0
1729785300	10.03	0	0.00	10.03	10.03	10.03	0
1729698900	10.03	0	0.00	10.03	10.03	10.03	0
1729612500	10.03	-0.03	-0.32	10.042	10.042	10.028	62538
1729526100	10.062	0	0.00	10.062	10.062	10.062	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions