We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.3282 | 0.0099 | 3.11 | 0.327 | 0.331 | 0.324 | 11037379 |
| 1740588900 | 0.3183 | -0.0083 | -2.54 | 0.323 | 0.3232 | 0.3176 | 4207090 |
| 1740502500 | 0.3266 | -0.0041 | -1.24 | 0.3302 | 0.3302 | 0.3229 | 4577843 |
| 1740416100 | 0.3307 | -0.0003 | -0.09 | 0.3309 | 0.3353999 | 0.3283 | 9581440 |
| 1740156900 | 0.331 | -0.0025 | -0.75 | 0.3323 | 0.3333999 | 0.33 | 7274549 |
| 1740070500 | 0.3335 | 0.0012 | 0.36 | 0.3318 | 0.3352 | 0.3292 | 8066895 |
| 1739984100 | 0.3323 | 0.0039 | 1.19 | 0.325 | 0.3323999 | 0.323 | 3653883 |
| 1739897700 | 0.3284 | -0.0037 | -1.11 | 0.3306 | 0.3309 | 0.3279 | 3674849 |
| 1739811300 | 0.3321 | -0.0075 | -2.21 | 0.3369 | 0.3369 | 0.3307 | 4315217 |
| 1739552100 | 0.3396 | -0.0013 | -0.38 | 0.3398 | 0.3404 | 0.3355 | 4442210 |
| 1739465700 | 0.3409 | -0.0055 | -1.59 | 0.3429 | 0.3454999 | 0.3396 | 3300253 |
| 1739379300 | 0.3464 | 0.0009001 | 0.26 | 0.3428 | 0.3464 | 0.3413 | 3751407 |
| 1739292900 | 0.3454999 | -0.0062 | -1.76 | 0.3517 | 0.3527 | 0.3452 | 5306917 |
| 1739206500 | 0.3517 | -0.0044 | -1.24 | 0.3535 | 0.3548 | 0.3515 | 2722199 |
| 1738947300 | 0.3561 | 0.0019 | 0.54 | 0.3541 | 0.3569 | 0.353 | 4757735 |
| 1738860900 | 0.3542 | -0.0114 | -3.12 | 0.362 | 0.363 | 0.3541 | 4249655 |
| 1738774500 | 0.3656 | 0.0034 | 0.94 | 0.3649 | 0.3675 | 0.3649 | 3665628 |
| 1738688100 | 0.3622 | -0.0108 | -2.90 | 0.3713 | 0.3778 | 0.3622 | 2879750 |
| 1738601700 | 0.373 | 0.0059 | 1.61 | 0.3795 | 0.3795 | 0.3705 | 6104173 |
| 1738342500 | 0.3671 | 0.0001 | 0.03 | 0.3646 | 0.3675 | 0.3637 | 745278 |
| 1738256100 | 0.367 | -0.0023 | -0.62 | 0.367 | 0.3695 | 0.3667 | 3342790 |
| 1738169700 | 0.3693 | -0.0032 | -0.86 | 0.3705 | 0.3721 | 0.3676 | 1308757 |
| 1738083300 | 0.3725 | 0.0017 | 0.46 | 0.3714 | 0.373 | 0.3655 | 4695940 |
| 1737996900 | 0.3708 | -0.0012 | -0.32 | 0.3756 | 0.3777 | 0.3693 | 5579396 |
| 1737737700 | 0.372 | -0.0007 | -0.19 | 0.3691999 | 0.3731 | 0.366 | 8805109 |
| 1737651300 | 0.3726999 | -0.0052 | -1.38 | 0.3775 | 0.3798 | 0.3726999 | 2719590 |
| 1737564900 | 0.3779 | 0.0039 | 1.04 | 0.3741 | 0.379 | 0.3709 | 2532166 |
| 1737478500 | 0.374 | 0.0031 | 0.84 | 0.3736999 | 0.3766 | 0.3729 | 4123513 |
| 1737392100 | 0.3709 | -0.0008 | -0.22 | 0.3695 | 0.3734 | 0.3684 | 2668385 |
| 1737132900 | 0.3716999 | -0.0105 | -2.75 | 0.3789 | 0.3789 | 0.371 | 5518984 |
| 1737046500 | 0.3822 | -0.0017 | -0.44 | 0.378 | 0.3826 | 0.3774 | 6173330 |
| 1736960100 | 0.3839 | -0.0124 | -3.13 | 0.3945 | 0.3945 | 0.3837 | 6285753 |
| 1736873700 | 0.3963 | -0.0082 | -2.03 | 0.3995 | 0.3999 | 0.3945 | 3908765 |
| 1736787300 | 0.4045 | 0.0077 | 1.94 | 0.4005 | 0.4083 | 0.4 | 6208681 |
| 1736528100 | 0.3968 | 0.0045 | 1.15 | 0.3916 | 0.3973 | 0.39 | 5502943 |
| 1736441700 | 0.3923 | -0.0057 | -1.43 | 0.4017 | 0.4025 | 0.3907 | 7521444 |
| 1736355300 | 0.398 | -0.0027 | -0.67 | 0.4004 | 0.4024 | 0.3938 | 3297678 |
| 1736268900 | 0.4007 | -0.0039 | -0.96 | 0.4086 | 0.4144 | 0.4007 | 5376865 |
| 1736182500 | 0.4046 | -0.0167 | -3.96 | 0.416 | 0.4199 | 0.4046 | 3708758 |
| 1735923300 | 0.4213 | 0.0067 | 1.62 | 0.4161 | 0.4215 | 0.4161 | 1418842 |
| 1735836900 | 0.4146 | -0.0045 | -1.07 | 0.4135 | 0.428 | 0.4132 | 3871037 |
| 1735577700 | 0.4190999 | -0.0024 | -0.57 | 0.4228 | 0.4237 | 0.4148 | 1795146 |
| 1735318500 | 0.4215 | -0.0086 | -2.00 | 0.4326 | 0.4326 | 0.4208 | 2119076 |
| 1734972900 | 0.4301 | 0.0016 | 0.37 | 0.4314 | 0.4343 | 0.4269 | 4382739 |
| 1734713700 | 0.4285 | 0.0021 | 0.49 | 0.4348 | 0.4404 | 0.428 | 11397420 |
| 1734627300 | 0.4264 | 0.0139 | 3.37 | 0.4236 | 0.429 | 0.4187 | 22880980 |
| 1734540900 | 0.4125 | -0.0019 | -0.46 | 0.4136 | 0.417 | 0.4099999 | 923719 |
| 1734454500 | 0.4144 | 0.0103 | 2.55 | 0.4093 | 0.416 | 0.4079999 | 2705951 |
| 1734368100 | 0.4041 | 0.0027 | 0.67 | 0.4007 | 0.4058 | 0.3985 | 4639604 |
| 1734108900 | 0.4014 | 0.0001 | 0.02 | 0.4011 | 0.4023 | 0.3985 | 2088302 |
| 1734022500 | 0.4013 | -0.0034 | -0.84 | 0.4004 | 0.4017 | 0.3992 | 2530695 |
| 1733936100 | 0.4047 | -0.0039 | -0.95 | 0.4062 | 0.4082 | 0.4038 | 1987781 |
| 1733849700 | 0.4086 | 0.0012 | 0.29 | 0.4089999 | 0.4122 | 0.4069999 | 1057585 |
| 1733763300 | 0.4074 | 0.0037 | 0.92 | 0.399 | 0.4082 | 0.399 | 3501640 |
| 1733504100 | 0.4037 | -0.0018 | -0.44 | 0.4041 | 0.405 | 0.4003 | 5199633 |
| 1733417700 | 0.4055 | -0.0139 | -3.31 | 0.4177 | 0.4178 | 0.4055 | 4450401 |
| 1733331300 | 0.4194 | -0.0053 | -1.25 | 0.4209 | 0.4209 | 0.4145 | 3539741 |
| 1733244900 | 0.4247 | -0.0102 | -2.35 | 0.4305 | 0.4305 | 0.4221 | 4249492 |
| 1733158500 | 0.4349 | -0.0015 | -0.34 | 0.4427 | 0.444 | 0.4316 | 8727524 |
| 1732899300 | 0.4364 | -0.0028 | -0.64 | 0.442 | 0.444 | 0.4364 | 6431321 |
| 1732812900 | 0.4392 | -0.0056 | -1.26 | 0.4417 | 0.4431 | 0.4376 | 4815542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
