We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.4259 | 0.0093 | 2.23 | 0.4221 | 0.426 | 0.4207 | 7542976 |
| 1721318100 | 0.4166 | -0.0037 | -0.88 | 0.4184 | 0.422 | 0.4117 | 7536402 |
| 1721231700 | 0.4203 | 0 | 0.00 | 0.4227 | 0.4259 | 0.4182 | 6450805 |
| 1721145300 | 0.4203 | 0.0002 | 0.05 | 0.4255 | 0.4294 | 0.4197 | 8499847 |
| 1721058900 | 0.4201 | 0.0055 | 1.33 | 0.4193 | 0.421 | 0.4164 | 3121172 |
| 1720799700 | 0.4146 | -0.0066 | -1.57 | 0.4195 | 0.42 | 0.4142 | 2115053 |
| 1720713300 | 0.4212 | -0.0008 | -0.19 | 0.421 | 0.4234 | 0.418 | 4010917 |
| 1720626900 | 0.422 | -0.0126 | -2.90 | 0.4305 | 0.4327 | 0.4219 | 5249372 |
| 1720540500 | 0.4346 | 0.0065 | 1.52 | 0.4307 | 0.4347 | 0.4264 | 9071095 |
| 1720454100 | 0.4281 | -0.0021 | -0.49 | 0.4313 | 0.4313 | 0.4183 | 11503249 |
| 1720194900 | 0.4302 | 0.0039 | 0.91 | 0.4256 | 0.434 | 0.4207 | 7155930 |
| 1720108500 | 0.4263 | -0.0062 | -1.43 | 0.4294 | 0.4294 | 0.4259 | 7228179 |
| 1720022100 | 0.4325 | -0.0101 | -2.28 | 0.4382 | 0.4385 | 0.4297 | 8231437 |
| 1719935700 | 0.4426 | 0.0067 | 1.54 | 0.4411 | 0.4475 | 0.4402 | 7298313 |
| 1719849300 | 0.4359 | -0.0157 | -3.48 | 0.4335 | 0.4412 | 0.4328 | 9912438 |
| 1719590100 | 0.4516 | 0.0015 | 0.33 | 0.448 | 0.4542 | 0.4456 | 7830193 |
| 1719503700 | 0.4501 | 0.0106 | 2.41 | 0.4423 | 0.4505 | 0.439 | 7060077 |
| 1719417300 | 0.4395 | 0.0027 | 0.62 | 0.4338 | 0.4448 | 0.4334 | 5431602 |
| 1719330900 | 0.4368 | 0.0049 | 1.13 | 0.433 | 0.4378 | 0.4328 | 6981894 |
| 1719244500 | 0.4319 | -0.0158 | -3.53 | 0.4427 | 0.4438 | 0.4316 | 10205733 |
| 1718985300 | 0.4477 | 0.0085 | 1.94 | 0.4443 | 0.4534 | 0.4431 | 6959329 |
| 1718898900 | 0.4392 | -0.0116 | -2.57 | 0.4496 | 0.4496 | 0.4383 | 6501858 |
| 1718812500 | 0.4508 | 0.002 | 0.45 | 0.4475 | 0.4511 | 0.4438 | 5357773 |
| 1718726100 | 0.4488 | -0.0104 | -2.26 | 0.4507 | 0.4552 | 0.448 | 13426659 |
| 1718639700 | 0.4592 | -0.0074 | -1.59 | 0.4597 | 0.4693 | 0.4544 | 17197819 |
| 1718380500 | 0.4666 | 0.0248 | 5.61 | 0.4429 | 0.4715 | 0.4429 | 19832719 |
| 1718294100 | 0.4418 | 0.0196 | 4.64 | 0.4258 | 0.4427 | 0.4255 | 7958192 |
| 1718207700 | 0.4222 | -0.0121 | -2.79 | 0.4317 | 0.4319 | 0.4221 | 6674913 |
| 1718121300 | 0.4343 | 0.0148 | 3.53 | 0.4172 | 0.4385 | 0.4172 | 5144870 |
| 1718034900 | 0.4195 | 0.0043 | 1.04 | 0.4235 | 0.426 | 0.4193 | 5646434 |
| 1717775700 | 0.4152 | 0.0035 | 0.85 | 0.4101 | 0.42 | 0.4097 | 4668411 |
| 1717689300 | 0.4117 | -0.0074 | -1.77 | 0.4161 | 0.418 | 0.4109 | 4303644 |
| 1717602900 | 0.4190999 | -0.0053 | -1.25 | 0.4201 | 0.4207 | 0.4134 | 5677070 |
| 1717516500 | 0.4244 | 0.0101 | 2.44 | 0.4189 | 0.4275 | 0.4189 | 4564499 |
| 1717430100 | 0.4143 | -0.0053 | -1.26 | 0.4117 | 0.4164 | 0.4111 | 11498176 |
| 1717170900 | 0.4196 | -0.0005 | -0.12 | 0.4194 | 0.4231 | 0.418 | 1634964 |
| 1717084500 | 0.4201 | -0.0069 | -1.62 | 0.4287 | 0.4287 | 0.4196 | 3039418 |
| 1716998100 | 0.427 | 0.012 | 2.89 | 0.416 | 0.4291 | 0.416 | 9992446 |
| 1716911700 | 0.415 | 0.0018 | 0.44 | 0.4103 | 0.418 | 0.4103 | 1728947 |
| 1716825300 | 0.4132 | -0.0055 | -1.31 | 0.4178 | 0.42 | 0.413 | 2613030 |
| 1716566100 | 0.4187 | -0.0003 | -0.07 | 0.4258 | 0.4298 | 0.4183 | 3471037 |
| 1716479700 | 0.419 | -0.0002 | -0.05 | 0.4166 | 0.4215 | 0.415 | 6588410 |
| 1716393300 | 0.4192 | 0.0034 | 0.82 | 0.4177 | 0.4203 | 0.4164 | 2879065 |
| 1716306900 | 0.4158 | 0.0055 | 1.34 | 0.4148 | 0.4212 | 0.4148 | 4554924 |
| 1716220500 | 0.4103 | 0.002 | 0.49 | 0.4088 | 0.4106 | 0.405 | 6623273 |
| 1715961300 | 0.4083 | 0.0002 | 0.05 | 0.4077 | 0.4094999 | 0.4069999 | 3403697 |
| 1715874900 | 0.4081 | -0.0004 | -0.10 | 0.4083 | 0.4094 | 0.4063 | 1844869 |
| 1715788500 | 0.4084999 | -0.0048 | -1.16 | 0.4102 | 0.4125 | 0.4083 | 4400214 |
| 1715702100 | 0.4133 | -0.0082 | -1.95 | 0.421 | 0.4213 | 0.4124 | 5296301 |
| 1715615700 | 0.4215 | -0.0047 | -1.10 | 0.4257 | 0.4263 | 0.421 | 3659320 |
| 1715356500 | 0.4262 | -0.0072 | -1.66 | 0.4286 | 0.4286 | 0.4231 | 3323669 |
| 1715270100 | 0.4334 | -0.0038 | -0.87 | 0.4369 | 0.4421 | 0.4333 | 5152797 |
| 1715183700 | 0.4372 | 0.0023 | 0.53 | 0.4349 | 0.4417 | 0.4343 | 2631690 |
| 1715097300 | 0.4349 | -0.0073 | -1.65 | 0.4364 | 0.4392 | 0.4314 | 6472581 |
| 1715010900 | 0.4422 | -0.0084 | -1.86 | 0.4481 | 0.4494 | 0.44 | 2708192 |
| 1714751700 | 0.4506 | 0.0036 | 0.81 | 0.4457 | 0.4527 | 0.4445 | 3145754 |
| 1714665300 | 0.447 | 0.0009 | 0.20 | 0.4465 | 0.4486 | 0.4417 | 1233289 |
| 1714492500 | 0.4461 | 0.0138 | 3.19 | 0.432 | 0.4476 | 0.432 | 3824092 |
| 1714406100 | 0.4323 | -0.0018 | -0.41 | 0.4296 | 0.4352 | 0.4296 | 4274946 |
| 1714146900 | 0.4341 | -0.0068 | -1.54 | 0.4355 | 0.4389 | 0.4313 | 4419763 |
| 1714060500 | 0.4409 | 0.007 | 1.61 | 0.4329 | 0.447 | 0.4329 | 5416621 |
| 1713974100 | 0.4339 | 0.0032 | 0.74 | 0.4269 | 0.4348 | 0.4262 | 4512700 |
| 1713887700 | 0.4307 | -0.0173 | -3.86 | 0.4424 | 0.4437 | 0.4307 | 5083407 |
| 1713801300 | 0.448 | -0.0079 | -1.73 | 0.4472 | 0.4561 | 0.444 | 6667250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
