Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-Trackers MSCI Canada Index UCITS ETF | XCAN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.87 | 17:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.87 |
XCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 71.87 | -0.11 | -0.15% | 71.60 | 71.87 | 71.53 | 5,267 |
| 21 May 2024 | 71.98 | 0.47 | 0.66% | 71.76 | 71.98 | 71.76 | 478 |
| 18 May 2024 | 71.51 | 0.15 | 0.21% | 71.48 | 71.51 | 71.48 | 397 |
| 17 May 2024 | 71.36 | 0.12 | 0.17% | 71.46 | 71.46 | 71.34 | 954 |
| 16 May 2024 | 71.24 | -0.21 | -0.29% | 71.36 | 71.49 | 71.24 | 459 |
| 15 May 2024 | 71.45 | -0.26 | -0.36% | 71.45 | 71.45 | 71.45 | 60 |
| 14 May 2024 | 71.71 | -0.57 | -0.79% | 71.72 | 71.77 | 71.67 | 195 |
| 11 May 2024 | 72.28 | 0.45 | 0.63% | 72.24 | 72.28 | 72.24 | 970 |
| 10 May 2024 | 71.83 | 0.87 | 1.23% | 71.30 | 71.83 | 71.30 | 1,980 |
| 09 May 2024 | 70.96 | -0.55 | -0.77% | 71.43 | 71.43 | 70.58 | 4,031 |
| 08 May 2024 | 71.51 | 0.49 | 0.69% | 71.54 | 71.58 | 71.51 | 241 |
| 07 May 2024 | 71.02 | 0.53 | 0.75% | 71.03 | 71.03 | 70.84 | 1,674 |
| 04 May 2024 | 70.49 | 0.22 | 0.31% | 70.49 | 70.49 | 70.49 | 54 |
| 03 May 2024 | 70.27 | 0.35 | 0.50% | 70.02 | 70.27 | 69.93 | 127 |
| 01 May 2024 | 69.92 | -0.74 | -1.05% | 70.61 | 70.62 | 69.92 | 1,299 |
| 30 Apr 2024 | 70.66 | -0.01 | -0.01% | 70.66 | 70.66 | 70.66 | 141 |
| 27 Apr 2024 | 70.67 | 0.62 | 0.89% | 70.45 | 70.67 | 70.45 | 66 |
| 26 Apr 2024 | 70.05 | -0.48 | -0.68% | 70.05 | 70.05 | 70.05 | 11 |
| 25 Apr 2024 | 70.53 | -0.27 | -0.38% | 70.80 | 70.80 | 70.53 | 65 |
| 24 Apr 2024 | 70.80 | 0.34 | 0.48% | 70.62 | 70.80 | 70.62 | 72 |
| 23 Apr 2024 | 70.46 | 1.01 | 1.45% | 70.46 | 70.46 | 70.46 | 100 |
