Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF | XCO2E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.956 | 20:31:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.956 |
XCO2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| 21 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| 18 May 2024 | 19.956 | 0.00 | 0.00% | 19.956 | 19.956 | 19.956 | 0 |
| 17 May 2024 | 19.956 | 0.07 | 0.36% | 20.01 | 20.01 | 19.956 | 6,362 |
| 16 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
| 15 May 2024 | 19.884 | 0.00 | 0.00% | 19.884 | 19.884 | 19.884 | 0 |
| 14 May 2024 | 19.884 | 0.00 | -0.02% | 19.836 | 19.884 | 19.834 | 2,185 |
| 11 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
| 10 May 2024 | 19.888 | 0.00 | 0.00% | 19.888 | 19.888 | 19.888 | 0 |
| 09 May 2024 | 19.888 | 0.03 | 0.14% | 19.892 | 19.892 | 19.886 | 8,550 |
| 08 May 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 07 May 2024 | 19.86 | 0.08 | 0.42% | 19.898 | 19.898 | 19.86 | 1,659 |
| 04 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0 |
| 03 May 2024 | 19.776 | 0.02 | 0.12% | 19.776 | 19.776 | 19.776 | 1,863 |
| 01 May 2024 | 19.752 | -0.02 | -0.11% | 19.752 | 19.752 | 19.752 | 250 |
| 30 Apr 2024 | 19.774 | 0.01 | 0.06% | 19.778 | 19.778 | 19.774 | 8,829 |
| 27 Apr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
| 26 Apr 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0 |
| 25 Apr 2024 | 19.762 | -0.03 | -0.14% | 19.762 | 19.762 | 19.762 | 140 |
| 24 Apr 2024 | 19.79 | 0.02 | 0.08% | 19.79 | 19.79 | 19.79 | 170 |
| 22 Apr 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |
