We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 141.88999 | -0.67 | -0.47 | 142.13 | 142.27 | 141.88999 | 92 |
| 1734368100 | 142.56 | -0.3 | -0.21 | 142.16 | 142.65 | 142.16 | 54 |
| 1734108900 | 142.86 | -0.43 | -0.30 | 142.94999 | 143.26 | 142.59 | 133 |
| 1734022500 | 143.29 | 0.26 | 0.18 | 143.69 | 143.69999 | 143.25 | 53 |
| 1733936100 | 143.03 | -0.98 | -0.68 | 143.03 | 143.03 | 143.03 | 2 |
| 1733849700 | 144.01 | 0.28 | 0.19 | 143.94 | 144.27 | 143.9 | 114 |
| 1733763300 | 143.72999 | 0.63 | 0.44 | 144.47 | 144.47 | 143.72999 | 49 |
| 1733504100 | 143.1 | -1.34 | -0.93 | 143.07 | 143.1 | 143.01 | 18 |
| 1733417700 | 144.44 | 0.31 | 0.22 | 143.82 | 144.44 | 143.79 | 141 |
| 1733331300 | 144.13 | -0.34 | -0.24 | 143.81 | 144.13 | 143.81 | 48 |
| 1733244900 | 144.47 | -0.4 | -0.28 | 145.06 | 145.06 | 144.47 | 219 |
| 1733158500 | 144.87 | 0.99 | 0.69 | 145.13999 | 145.13999 | 144.78 | 86 |
| 1732899300 | 143.88 | 0 | 0.00 | 143.88 | 143.88 | 143.88 | 0 |
| 1732812900 | 143.88 | -0.02 | -0.01 | 143.88 | 143.88 | 143.88 | 10 |
| 1732726500 | 143.9 | 0.24 | 0.17 | 144.05 | 144.63 | 143.9 | 200 |
| 1732640100 | 143.66 | -0.43 | -0.30 | 143.75 | 143.75 | 143.66 | 62 |
| 1732553700 | 144.09 | 0.58 | 0.40 | 144.18 | 144.18 | 144.09 | 8 |
| 1732294500 | 143.51 | 0 | 0.00 | 143.51 | 143.51 | 143.51 | 0 |
| 1732208100 | 143.51 | 1.35 | 0.95 | 142.69 | 143.51 | 142.69 | 42 |
| 1732121700 | 142.16 | -0.39 | -0.27 | 142.16 | 142.16 | 142.16 | 1 |
| 1732035300 | 142.55 | 1.75 | 1.24 | 142.55 | 142.55 | 142.55 | 4 |
| 1731948900 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1731689700 | 140.8 | 0.34 | 0.24 | 140.85 | 141.37 | 140.8 | 34 |
| 1731603300 | 140.46 | -0.37 | -0.26 | 140.32 | 140.47999 | 140.32 | 79 |
| 1731516900 | 140.83 | -1.54 | -1.08 | 140.83 | 140.83 | 140.83 | 1 |
| 1731430500 | 142.37 | 0 | 0.00 | 142.37 | 142.37 | 142.37 | 0 |
| 1731344100 | 142.37 | 0.3 | 0.21 | 142.37 | 142.37 | 142.37 | 1 |
| 1731084900 | 142.07 | 1.97 | 1.41 | 142.74 | 142.74 | 141.69 | 155 |
| 1730998500 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1730912100 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1730825700 | 140.1 | 0.15 | 0.11 | 140.04 | 140.1 | 139.66999 | 266 |
| 1730739300 | 139.94999 | 0.46 | 0.33 | 139.41 | 139.94999 | 139.41 | 5 |
| 1730480100 | 139.49 | -0.51 | -0.36 | 139.75 | 139.75 | 139.49 | 72 |
| 1730393700 | 140 | -0.46 | -0.33 | 140.01 | 140.01 | 140 | 203 |
| 1730307300 | 140.46 | 0.05 | 0.04 | 140.41 | 140.96 | 140.41 | 289 |
| 1730220900 | 140.41 | -0.59 | -0.42 | 140.66999 | 140.66999 | 140.41 | 10690 |
| 1730134500 | 141 | -2.49 | -1.74 | 141.47999 | 141.47999 | 141 | 10 |
| 1729871700 | 143.49 | 0 | 0.00 | 143.49 | 143.49 | 143.49 | 0 |
| 1729785300 | 143.49 | 0.49 | 0.34 | 142.81 | 143.49 | 142.81 | 27 |
| 1729698900 | 143 | -0.74 | -0.51 | 143 | 143 | 143 | 8 |
| 1729612500 | 143.74 | -0.16 | -0.11 | 143.01 | 143.74 | 143.01 | 135 |
| 1729526100 | 143.9 | -0.19 | -0.13 | 143.9 | 143.9 | 143.9 | 7 |
| 1729266900 | 144.09 | -0.81 | -0.56 | 144.09 | 144.09 | 144.09 | 2 |
| 1729180500 | 144.9 | 0.98 | 0.68 | 145.24 | 145.24 | 144 | 309 |
| 1729094100 | 143.91999 | -0.77 | -0.53 | 143.91999 | 143.91999 | 143.91999 | 5 |
| 1729007700 | 144.69 | 0.87 | 0.60 | 144.59 | 144.69 | 143.96 | 244 |
| 1728921300 | 143.82 | -0.4 | -0.28 | 144.15 | 144.15 | 143.44 | 470 |
| 1728662100 | 144.22 | 0.59 | 0.41 | 144.22 | 144.22 | 144.22 | 2 |
| 1728575700 | 143.63 | -0.09 | -0.06 | 143.63 | 143.63 | 143.63 | 24 |
| 1728489300 | 143.72 | 0.31 | 0.22 | 143.72 | 143.72 | 143.72 | 14 |
| 1728402900 | 143.41 | -1.91 | -1.31 | 143.79 | 143.79 | 143.41 | 79 |
| 1728316500 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1728057300 | 145.32 | -1.39 | -0.95 | 145.32 | 145.32 | 145.32 | 192 |
| 1727970900 | 146.71 | -1.56 | -1.05 | 146.71 | 146.71 | 146.71 | 26 |
| 1727884500 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1727798100 | 148.27 | 0.77 | 0.52 | 148.31 | 148.31 | 148.27 | 11122 |
| 1727711700 | 147.5 | 1.05 | 0.72 | 147.5 | 147.5 | 147.5 | 7 |
| 1727452500 | 146.44999 | -0.11 | -0.08 | 146.47999 | 146.47999 | 146.44999 | 5 |
| 1727366100 | 146.56 | 0.98 | 0.67 | 146.57 | 146.57 | 146.56 | 27 |
| 1727279700 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1727193300 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1727106900 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1726847700 | 145.58 | 0.4 | 0.28 | 145.58 | 145.58 | 145.58 | 2 |
| 1726761300 | 145.18 | 0 | 0.00 | 145.18 | 145.18 | 145.18 | 0 |
| 1726674900 | 145.18 | -0.65 | -0.45 | 145.18 | 145.18 | 145.18 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
