We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 112.77 | -1.32 | -1.16 | 112.81 | 112.81 | 112.76 | 6887 |
| 1721318100 | 114.09 | 0.02 | 0.02 | 114.15 | 114.15 | 114.09 | 1842 |
| 1721231700 | 114.07 | -0.83 | -0.72 | 114.36 | 114.36 | 114.07 | 40 |
| 1721145300 | 114.9 | -0.34 | -0.30 | 114.9 | 114.9 | 114.9 | 5 |
| 1721058900 | 115.24 | 0.71 | 0.62 | 115.24 | 115.24 | 115.24 | 1 |
| 1720799700 | 114.53 | 0 | 0.00 | 114.53 | 114.53 | 114.53 | 0 |
| 1720713300 | 114.53 | 0.84 | 0.74 | 114.88 | 114.88 | 114.53 | 88 |
| 1720626900 | 113.69 | 0.48 | 0.42 | 113.69 | 113.69 | 113.69 | 937 |
| 1720540500 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1720454100 | 113.21 | 0.53 | 0.47 | 113.21 | 113.21 | 113.21 | 937 |
| 1720194900 | 112.68 | 0.53 | 0.47 | 112.68 | 112.68 | 112.68 | 122 |
| 1720108500 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1720022100 | 112.15 | 0.58 | 0.52 | 112.15 | 112.15 | 112.15 | 8 |
| 1719935700 | 111.57 | 0.15 | 0.13 | 111.57 | 111.57 | 111.57 | 45 |
| 1719849300 | 111.42 | -0.27 | -0.24 | 111.43 | 111.43 | 111.42 | 48 |
| 1719590100 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1719503700 | 111.69 | 0.53 | 0.48 | 111.31 | 111.74 | 111.31 | 6491 |
| 1719417300 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1719330900 | 111.16 | -0.3 | -0.27 | 111.16 | 111.16 | 111.16 | 667 |
| 1719244500 | 111.46 | 0.34 | 0.31 | 111.36 | 111.75 | 111.35 | 7318 |
| 1718985300 | 111.12 | -0.74 | -0.66 | 111.34 | 111.34 | 111.12 | 2366 |
| 1718898900 | 111.86 | 1.24 | 1.12 | 111.86 | 111.86 | 111.86 | 45 |
| 1718812500 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1718726100 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1718639700 | 110.62 | 0.21 | 0.19 | 110.64 | 110.64 | 110.61 | 1011 |
| 1718380500 | 110.41 | 1.35 | 1.24 | 110.41 | 110.41 | 110.41 | 6 |
| 1718294100 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1718207700 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1718121300 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1718034900 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1717775700 | 109.06 | -0.15 | -0.14 | 109.06 | 109.06 | 109.06 | 6 |
| 1717689300 | 109.21 | 1.23 | 1.14 | 109.21 | 109.21 | 109.21 | 108 |
| 1717602900 | 107.98 | 0.68 | 0.63 | 107.9 | 107.98 | 107.9 | 131 |
| 1717516500 | 107.3 | -0.5 | -0.46 | 107.3 | 107.3 | 107.3 | 914 |
| 1717430100 | 107.8 | 0.82 | 0.77 | 107.73 | 107.91 | 107.66 | 7429 |
| 1717170900 | 106.98 | -0.64 | -0.59 | 106.63 | 107.16 | 106.38 | 54917 |
| 1717084500 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1716998100 | 107.62 | -0.79 | -0.73 | 107.62 | 107.62 | 107.62 | 937 |
| 1716911700 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1716825300 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1716566100 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1716479700 | 108.41 | 0.22 | 0.20 | 108.59 | 108.59 | 108.41 | 92 |
| 1716393300 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1716306900 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1716220500 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1715961300 | 108.19 | 0.46 | 0.43 | 108.06 | 108.19 | 108.06 | 98 |
| 1715874900 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
| 1715788500 | 107.73 | 1.05 | 0.98 | 107.14 | 107.73 | 107.14 | 102 |
| 1715702100 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1715615700 | 106.68 | 0.03 | 0.03 | 106.68 | 106.68 | 106.68 | 47 |
| 1715356500 | 106.65 | 0.79 | 0.75 | 106.65 | 106.65 | 106.65 | 390 |
| 1715270100 | 105.86 | 0 | 0.00 | 105.86 | 105.86 | 105.86 | 0 |
| 1715183700 | 105.86 | 0 | 0.00 | 105.86 | 105.86 | 105.86 | 0 |
| 1715097300 | 105.86 | 1.25 | 1.19 | 105.86 | 105.86 | 105.86 | 47 |
| 1715010900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1714751700 | 104.61 | 1.51 | 1.46 | 104.61 | 104.61 | 104.61 | 1082 |
| 1714665300 | 103.1 | -0.83 | -0.80 | 103.1 | 103.1 | 103.1 | 4 |
| 1714492500 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1714406100 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1714146900 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1714060500 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1713974100 | 103.93 | 2.27 | 2.23 | 103.77 | 103.93 | 103.77 | 353 |
| 1713887700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1713801300 | 101.66 | -1.07 | -1.04 | 101.72 | 101.92 | 101.66 | 1893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
