Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Db X-tftse E/n Dere1c | XDER | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.915 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.045 | 23.855 | 24.045 | 23.915 | 24.035 |
XDER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.915 | -0.12 | -0.50% | 24.045 | 24.045 | 23.855 | 3,589 |
| 17 May 2024 | 24.035 | 0.01 | 0.04% | 24.07 | 24.21 | 24.035 | 3,011 |
| 16 May 2024 | 24.025 | 0.72 | 3.11% | 23.525 | 24.045 | 23.525 | 3,158 |
| 15 May 2024 | 23.30 | 0.03 | 0.13% | 23.21 | 23.35 | 23.18 | 1,850 |
| 14 May 2024 | 23.27 | 0.04 | 0.19% | 23.255 | 23.295 | 23.20 | 5,749 |
| 11 May 2024 | 23.225 | -0.08 | -0.32% | 23.37 | 23.465 | 23.225 | 1,070 |
| 10 May 2024 | 23.30 | 0.05 | 0.24% | 23.285 | 23.38 | 23.225 | 3,112 |
| 09 May 2024 | 23.245 | -0.16 | -0.66% | 23.675 | 23.675 | 23.125 | 2,164 |
| 08 May 2024 | 23.40 | 0.37 | 1.61% | 23.23 | 23.40 | 23.18 | 789 |
| 07 May 2024 | 23.03 | 0.02 | 0.07% | 23.06 | 23.14 | 23.005 | 2,348 |
| 04 May 2024 | 23.015 | 0.20 | 0.85% | 22.795 | 23.22 | 22.77 | 31,478 |
| 03 May 2024 | 22.82 | 0.36 | 1.58% | 22.53 | 22.82 | 22.53 | 6,892 |
| 01 May 2024 | 22.465 | 0.02 | 0.07% | 22.615 | 22.615 | 22.465 | 4,542 |
| 30 Apr 2024 | 22.45 | 0.27 | 1.19% | 22.28 | 22.465 | 22.235 | 6,590 |
| 27 Apr 2024 | 22.185 | 0.43 | 2.00% | 22.075 | 22.245 | 22.05 | 2,199 |
| 26 Apr 2024 | 21.75 | -0.15 | -0.68% | 21.85 | 22.05 | 21.70 | 1,769 |
| 25 Apr 2024 | 21.90 | -0.38 | -1.68% | 22.34 | 22.34 | 21.90 | 4,768 |
| 24 Apr 2024 | 22.275 | 0.20 | 0.91% | 22.235 | 22.315 | 22.225 | 527 |
| 23 Apr 2024 | 22.075 | 0.20 | 0.94% | 21.975 | 22.105 | 21.975 | 5,391 |
| 20 Apr 2024 | 21.87 | 0.23 | 1.04% | 21.62 | 21.87 | 21.62 | 1,825 |
| 19 Apr 2024 | 21.645 | 0.09 | 0.39% | 21.535 | 21.71 | 21.535 | 636 |
