We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 40.875 | -0.03 | -0.06 | 40.96 | 40.96 | 40.875 | 7254 |
| 1719244500 | 40.9 | 0.34 | 0.84 | 40.67 | 40.9 | 40.62 | 4056 |
| 1718985300 | 40.56 | -0.03 | -0.07 | 40.61 | 40.62 | 40.525 | 6800 |
| 1718898900 | 40.59 | 0.1 | 0.23 | 40.51 | 40.66 | 40.51 | 8033 |
| 1718812500 | 40.495 | -0.07 | -0.16 | 40.56 | 40.56 | 40.495 | 5017 |
| 1718726100 | 40.56 | 0.41 | 1.03 | 40.475 | 40.57 | 40.38 | 4406 |
| 1718639700 | 40.145 | -0.16 | -0.40 | 40.33 | 40.33 | 40.11 | 5021 |
| 1718380500 | 40.305 | -0.1 | -0.24 | 40.605 | 40.62 | 40.235 | 4921 |
| 1718294100 | 40.4 | -0.47 | -1.15 | 40.55 | 40.56 | 40.305 | 5808 |
| 1718207700 | 40.87 | 0.02 | 0.06 | 40.91 | 41.04 | 40.87 | 6709 |
| 1718121300 | 40.845 | -0.29 | -0.70 | 41.13 | 41.13 | 40.845 | 5036 |
| 1718034900 | 41.135 | 0 | 0.01 | 41.035 | 41.135 | 40.955 | 4676 |
| 1717775700 | 41.13 | 0.13 | 0.32 | 40.99 | 41.14 | 40.82 | 5328 |
| 1717689300 | 41 | 0.15 | 0.37 | 40.93 | 41.025 | 40.9 | 4398 |
| 1717602900 | 40.85 | -0.06 | -0.15 | 40.895 | 41.065 | 40.85 | 7394 |
| 1717516500 | 40.91 | -0.24 | -0.58 | 41.02 | 41.02 | 40.78 | 7959 |
| 1717430100 | 41.15 | 0.26 | 0.64 | 41.4 | 41.4 | 41.15 | 4530 |
| 1717170900 | 40.89 | 0.11 | 0.27 | 40.955 | 40.955 | 40.85 | 7174 |
| 1717084500 | 40.78 | 0.2 | 0.48 | 40.595 | 40.78 | 40.595 | 4388 |
| 1716998100 | 40.585 | -0.5 | -1.22 | 40.885 | 40.885 | 40.55 | 1760 |
| 1716911700 | 41.085 | -0.04 | -0.10 | 41.145 | 41.26 | 41.085 | 3971 |
| 1716825300 | 41.125 | 0.16 | 0.38 | 41.045 | 41.15 | 41.045 | 8305 |
| 1716566100 | 40.97 | 0 | 0.00 | 40.8 | 40.97 | 40.8 | 6393 |
| 1716479700 | 40.97 | -0.14 | -0.34 | 41.12 | 41.27 | 40.94 | 10599 |
| 1716393300 | 41.11 | -0.08 | -0.18 | 41.035 | 41.11 | 41.02 | 8086 |
| 1716306900 | 41.185 | -0.09 | -0.22 | 41.205 | 41.215 | 41.095 | 7349 |
| 1716220500 | 41.275 | 0.13 | 0.30 | 41.325 | 41.355 | 41.27 | 2459 |
| 1715961300 | 41.15 | 0.05 | 0.11 | 41.18 | 41.225 | 41.15 | 3394 |
| 1715874900 | 41.105 | -0.11 | -0.27 | 41.22 | 41.28 | 41.105 | 6654 |
| 1715788500 | 41.215 | 0.13 | 0.32 | 41.155 | 41.32 | 41.145 | 5082 |
| 1715702100 | 41.085 | 0.05 | 0.13 | 41.015 | 41.11 | 40.995 | 3505 |
| 1715615700 | 41.03 | 0.16 | 0.39 | 40.87 | 41.03 | 40.86 | 6491 |
| 1715356500 | 40.87 | 0.14 | 0.36 | 40.83 | 40.98 | 40.83 | 3975 |
| 1715270100 | 40.725 | 0.12 | 0.28 | 40.625 | 40.725 | 40.585 | 5496 |
| 1715183700 | 40.61 | -0.09 | -0.22 | 40.585 | 40.625 | 40.355 | 7484 |
| 1715097300 | 40.7 | 0.11 | 0.26 | 40.685 | 40.755 | 40.66 | 28975 |
| 1715010900 | 40.595 | 0.28 | 0.69 | 40.55 | 40.635 | 40.485 | 7170 |
| 1714751700 | 40.315 | 0.02 | 0.04 | 40.37 | 40.45 | 40.315 | 10004 |
| 1714665300 | 40.3 | -0.21 | -0.52 | 40.3 | 40.39 | 40.2 | 17281 |
| 1714492500 | 40.51 | -0.04 | -0.09 | 40.66 | 40.66 | 40.395 | 14036 |
| 1714406100 | 40.545 | 0.34 | 0.83 | 40.58 | 40.58 | 40.52 | 7484 |
| 1714146900 | 40.21 | 0.21 | 0.53 | 40.23 | 40.235 | 40.16 | 18429 |
| 1714060500 | 40 | -0.5 | -1.23 | 40.36 | 40.42 | 40 | 1412 |
| 1713974100 | 40.5 | 0.03 | 0.07 | 40.61 | 40.75 | 40.5 | 10544 |
| 1713887700 | 40.47 | 0.14 | 0.35 | 40.375 | 40.52 | 40.375 | 7898 |
| 1713801300 | 40.33 | 0.27 | 0.67 | 40.215 | 40.39 | 40.12 | 5088 |
| 1713542100 | 40.06 | 0.13 | 0.33 | 39.74 | 40.06 | 39.65 | 9321 |
| 1713455700 | 39.93 | -0.07 | -0.18 | 39.96 | 40.015 | 39.93 | 9482 |
| 1713369300 | 40 | -0.09 | -0.22 | 40.1 | 40.155 | 40 | 6852 |
| 1713282900 | 40.09 | -0.77 | -1.87 | 40.26 | 40.305 | 40.05 | 6161 |
| 1713196500 | 40.855 | -0.01 | -0.02 | 40.875 | 41.02 | 40.855 | 10484 |
| 1712937300 | 40.865 | 0.19 | 0.47 | 41.18 | 41.18 | 40.85 | 6389 |
| 1712850900 | 40.675 | -0.17 | -0.42 | 40.995 | 40.995 | 40.675 | 19491 |
| 1712764500 | 40.845 | -0.07 | -0.16 | 41.175 | 41.175 | 40.845 | 12879 |
| 1712678100 | 40.91 | -0.08 | -0.18 | 40.965 | 41.05 | 40.91 | 13034 |
| 1712591700 | 40.985 | 0.23 | 0.55 | 40.97 | 41.1 | 40.97 | 32896 |
| 1712332500 | 40.76 | -0.49 | -1.19 | 40.795 | 40.86 | 40.755 | 6779 |
| 1712246100 | 41.25 | 0.14 | 0.34 | 41.14 | 41.31 | 41.14 | 12614 |
| 1712159700 | 41.11 | 0.03 | 0.09 | 41.005 | 41.11 | 40.99 | 7255 |
| 1712073300 | 41.075 | -0.41 | -0.99 | 41.48 | 41.515 | 41.01 | 22785 |
| 1711644900 | 41.485 | 0.31 | 0.74 | 41.345 | 41.52 | 41.32 | 13375 |
| 1711558500 | 41.18 | 0.19 | 0.46 | 40.92 | 41.18 | 40.92 | 13656 |
| 1711472100 | 40.99 | 0.16 | 0.38 | 40.91 | 40.99 | 40.89 | 11846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
