BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.57
0.17%
US Dollar vs AUD
1.54073
-0.25%
Bitcoin
93,655.35
1.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xworld Value (XDEV) Share Price

Xworld Value

Xworld Value (XDEV)

Xtrackers Msci World Value Ucits Etf 1c
Xtrackers IE Public Limited Company
3,586.50
0.00
( 0.00% )
Updated: 21:09:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,586.50
Bid
3,564.00
Offer
3,567.00
Volume
3,107
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
71.445B
Previous Close
3,586.50
Open
-
Last Trade
106
@
3569.4
(O)
Last Trade Time
21:00:29
Financial Volume
110,880p
VWAP
3,568.73
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xworld Value

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xworld Value is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEV. The last closing price for Xworld Value was 3,586.50p. Over the last year, Xworld Value shares have traded in a share price range of 0.00p to 0.00p.

Xworld Value currently has 1,992,048,000 shares in issue. The market capitalisation of Xworld Value is £71.44 billion.

XDEV Latest News

More News

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD27.5252 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

25 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD27.4193 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

25 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD27.4252 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

23 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD27.3117 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

21 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD27.4708 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

19 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD27.4045 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

18 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD27.4269 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

17 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD27.5608 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

17 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD27.5091 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View...

13 January 2017
UK Regulatory

db x-trackers Net Asset Value(s)

V FUND ¦ db x-trackers MSCI World Value Factor UCITS ETF (DR) DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD27.391 NUMBER OF SHARES IN ISSUE ¦ 6300000 CODE ¦ View source...

13 January 2017
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
payupdeadbeat payupdeadbeat 3 minutes ago
Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria. 
DBMM
sab63090 sab63090 4 minutes ago
Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My
AVXL
Tadaaa Tadaaa 4 minutes ago
We are at the Golden Cross
HBARUSD
Just the facts maam Just the facts maam 6 minutes ago
Roddy, it also doesn't make sense to sell before announcing the drug approvals.

If North's suggestion is correct we may not get an announcement until the last NDA is approved in Q1, if all goes well.
ANIP
timberwolf7 timberwolf7 6 minutes ago
Got ATNM on my list of 'ones to monitor' cause its not going anywhere for a while.

What a frigging screw job both the company and shareholders just had to deal with.

If nothing else, the fda could have admitted ATNMs development HELPED people
who were dealing wit
ATNM
jeunke22 jeunke22 7 minutes ago
Institutional ownership up by 500k and Shorts down by 180k as of yesterday.
Despite relative weaker position in the Nasdaq index ( LWLG share price down, Nasdaq up) institutions increased their positions from 33.7 mio per 9/30 to 40.3 mio as of yesterday. That’s close to 7 mio shares in 6
LWLG
SkeBallLarry SkeBallLarry 7 minutes ago
" Grreat choice indeed, Bull ~ Good morning " .. !!
Bull_Dolphin Bull_Dolphin 7 minutes ago
Just another lying biotch:

https://www.msn.com/en-us/politics/government/alexandria-ocasio-cortez-says-she-doesn-t-take-lobbyist-cash-records-tell-a-different-story/ar-AA1uO0iy
STILL TOWING STILL TOWING 10 minutes ago
Get ready, The dream team will probably say, Ward woulda pulled off the immaculate storage facility, but Trumps tariff policy blew it.. Now we gotta wait till the next administration.. But hopefully by then, the prominent family backing ward will have been vetted..LOL...You heard it here first. :)
MRGE
Bull_Dolphin Bull_Dolphin 10 minutes ago
Great Choice:

https://redstate.com/bobhoge/2024/11/26/trump-nominates-stanford-professor-who-sounded-alarm-on-covid-lockdownsand-was-censoredfor-dir-of-nih-n2182519
Seminole Red Seminole Red 13 minutes ago
All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309


A
Just the facts maam Just the facts maam 14 minutes ago
That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.
ANIP
sab63090 sab63090 14 minutes ago
Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't
AVXL
jeunke22 jeunke22 14 minutes ago
https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing
LWLG
WhirlwindCosmonaut85 WhirlwindCosmonaut85 18 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1
TrendTrade2016 TrendTrade2016 20 minutes ago
maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B
AHRO
Kenneth Howell Kenneth Howell 22 minutes ago
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!
NVDA
Bruno2 Bruno2 22 minutes ago
The table below shows currently available funds.

https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 29 minutes ago
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 30 minutes ago
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 30 minutes ago
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 32 minutes ago
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 32 minutes ago
🪙XRP👑
XRPUSD

Your Recent History

LSE
XDEV
Xworld Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36