We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739206500 | 17.72 | 0.04 | 0.25 | 17.72 | 17.72 | 17.72 | 4 |
| 1738947300 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1738860900 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1738774500 | 17.676 | -0.07 | -0.38 | 17.676 | 17.676 | 17.676 | 1200 |
| 1738688100 | 17.744 | 0.27 | 1.57 | 17.744 | 17.744 | 17.744 | 5 |
| 1738601700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738342500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738256100 | 17.47 | 0.38 | 2.22 | 17.47 | 17.47 | 17.47 | 287 |
| 1738169700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738083300 | 17.09 | -0.34 | -1.95 | 17.09 | 17.09 | 17.09 | 70 |
| 1737996900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737737700 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737651300 | 17.43 | -0.62 | -3.43 | 17.43 | 17.43 | 17.43 | 1 |
| 1737564900 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737478500 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737392100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737132900 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737046500 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736960100 | 18.05 | -0.02 | -0.10 | 18.05 | 18.05 | 18.05 | 3 |
| 1736873700 | 18.068 | 0 | 0.00 | 18.068 | 18.068 | 18.068 | 0 |
| 1736787300 | 18.068 | 0 | 0.00 | 18.068 | 18.068 | 18.068 | 0 |
| 1736528100 | 18.068 | 0 | 0.00 | 18.068 | 18.068 | 18.068 | 0 |
| 1736441700 | 18.068 | 0 | 0.00 | 18.068 | 18.068 | 18.068 | 0 |
| 1736355300 | 18.068 | -0.06 | -0.31 | 18.068 | 18.068 | 18.068 | 3 |
| 1736268900 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1736182500 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1735923300 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1735836900 | 18.124 | 0.32 | 1.82 | 18.124 | 18.124 | 18.124 | 11 |
| 1735577700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735318500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734972900 | 17.8 | -0.95 | -5.07 | 17.8 | 17.8 | 17.8 | 2 |
| 1734713700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734627300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734540900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734454500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734368100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734108900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734022500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733936100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733849700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733763300 | 18.75 | -0.23 | -1.21 | 18.75 | 18.75 | 18.75 | 2 |
| 1733504100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733417700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733331300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733244900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733158500 | 18.98 | 0.1 | 0.52 | 18.98 | 18.98 | 18.98 | 11 |
| 1732899300 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732812900 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732726500 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732640100 | 18.882 | 0 | 0.00 | 18.882 | 18.882 | 18.882 | 0 |
| 1732553700 | 18.882 | 0.78 | 4.31 | 18.882 | 18.882 | 18.882 | 1 |
| 1732294500 | 18.102 | 0 | 0.00 | 18.102 | 18.102 | 18.102 | 0 |
| 1732208100 | 18.102 | 0 | 0.00 | 18.102 | 18.102 | 18.102 | 0 |
| 1732121700 | 18.102 | -0.05 | -0.26 | 18.102 | 18.102 | 18.102 | 11 |
| 1732035300 | 18.15 | 0.06 | 0.34 | 18.15 | 18.15 | 18.15 | 300 |
| 1731948900 | 18.088 | -0.26 | -1.41 | 18.088 | 18.088 | 18.088 | 440 |
| 1731689700 | 18.346 | 0.38 | 2.09 | 18.346 | 18.346 | 18.346 | 883 |
| 1731603300 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731516900 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731430500 | 17.97 | -0.25 | -1.38 | 17.97 | 17.97 | 17.97 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
